| Quotrix | 19.0600 | +1.01% | - | -1.14% | -6.29% | -34.50% | -32.36% | |
| gettex | 18.860 | 0.00% | - | -1.46% | -6.54% | -34.83% | -32.55% | |
| Lang & Schwarz | 18.690 | -1.16% | - | -2.10% | -7.01% | -34.79% | -32.87% | |
| Düsseldorf | 18.960 | +0.96% | - | -1.20% | -5.67% | -33.61% | - | |
| München | 18.900 | +0.80% | - | -2.58% | -7.17% | -35.32% | -33.03% | |
| Berlin | 18.900 | +0.80% | - | -1.61% | -6.25% | -34.92% | -32.88% | |
| Frankfurt | 18.8800 | +0.75% | - | -1.72% | -6.35% | -34.81% | -33.00% | |
| Cboe Europe DXE | 219.60 | +0.55% | - | -0.09% | -8.27% | -32.93% | -22.57% | |
| Turquoise | 18.83 | -0.05% | - | -1.72% | -6.50% | -35.02% | -32.56% | |
| Cboe Europe DXE | 18.83 | -0.05% | - | -1.67% | -6.60% | -35.07% | -32.56% | |
| London International | 18.81 | -0.11% | - | -2.13% | -6.88% | -35.16% | -32.92% | |
| OMX Nordic | 218.60 | -0.18% | - | -0.55% | -7.92% | -33.07% | -23.03% | |
| OMX Nordic | 18.77 | -0.27% | - | -1.98% | -6.80% | -35.14% | -32.82% | |
| Stuttgart | 18.800 | -0.42% | - | -1.57% | -6.65% | -35.04% | -32.62% | |
| Turquoise | 218.00 | -2.85% | - | -12.56% | -9.69% | -34.18% | -23.62% | |
| Cboe Europe BXE | 18.86 | - | - | -1.51% | -7.00% | -36.11% | -32.52% | |
| Cboe Europe BXE | 226.40 | - | - | 0.00% | -33.88% | -33.88% | -5.82% | |
| Cboe Europe BXE | 347.60 | - | - | 0.00% | 0.00% | +2.42% | - | |
| Cboe Europe CXE | 257.60 | - | - | 0.00% | 0.00% | 0.00% | -5.01% | |
| Cboe Europe CXE | 18.86 | - | - | -4.26% | -16.33% | -35.10% | -33.17% | |
| Cboe Europe CXE | 341.00 | - | - | 0.00% | 0.00% | 0.00% | - | |
| Cboe Europe DXE | 221.00 | - | - | -0.45% | -9.43% | -34.34% | - | |
| Nasdaq Other OTC | - | - | - | - | - | - | - | |
| OMX Nordic | 215.80 | - | - | -5.52% | -14.77% | -34.61% | -20.07% | |
| Oslo | 222.80 | - | - | +0.63% | -7.09% | -34.08% | -20.71% | |
| TradeGate | 19.06 | - | - | -0.73% | -6.11% | -34.14% | -32.41% | |