| gettex | 2.99002024-05-17 | 2.99002.9900 | 0.00000.00% | 2.9250170 | 3.2170170 | 3.21702.9900 | 2064.3400 | |
| IDC Poland | 13.062024-05-17 | 13.0213.02 | +0.04+0.31% | -- | -- | 13.2412.91 | 844,37311.02 mill. | |
| IDC Poland | 11.302024-02-19 | 11.2517.63 | -- | -- | -- | 11.3011.25 | 500,0005.64 mill. | |
| London International | 25.102023-03 | 16.2225.10 | -- | -- | -- | 16.2216.22 | 3,91563,501.30 | |
| Cboe Europe DXE | 11.172024-02-05 | 11.3113.27 | -- | -- | -- | 11.3111.15 | 3533,954.23 | |
| Nasdaq Other OTC | 2.64002024-03-20 | 2.64002.3900 | -- | -- | -- | 2.64002.6400 | 9452,494.8000 | |
| Stuttgart | 2.8642024-05-17 | 2.8092.842 | +0.022+0.77% | -- | -- | 2.8842.809 | 00.000 | |
| München | 3.1932024-05-17 | 3.1933.193 | 0.0000.00% | -- | -- | 3.1933.193 | 00.000 | |
| Düsseldorf | 2.9162024-05-17 | 2.9082.906 | +0.010+0.34% | -- | -- | 2.9382.892 | 00.000 | |
| Frankfurt | 2.91102024-05-17 | 2.91103.1200 | -0.2090-6.70% | -- | -- | 2.91102.9110 | 00.0000 | |
| Berlin | 2.9112024-05-17 | 2.9112.936 | -0.025-0.85% | -- | -- | 2.9112.911 | 00.000 | |
| Cboe Europe BXE | 29.042020-12 | 29.04- | -- | 24.26- | 29.04- | 29.0429.04 | 3- | |
| Lang & Schwarz | 2.89611:03 AM | 2.8962.896 | 0.0000.00% | 2.896- | 3.246- | 2.8962.896 | -- | |
| Quotrix | 3.05702024-05-17 | 3.05703.0830 | -0.0260-0.84% | 2.92501,370 | 3.21701,370 | 3.05703.0570 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |