| Quotrix | 6.73604/1/2022 | 6.73606.6520 | -- | 6.7120750 | 6.7660750 | 6.73606.7360 | -- | |
| TradeGate | 5.805/19/2022 | 5.805.87 | -- | 5.76540 | 5.82540 | 5.805.80 | 634.79 | |
| gettex | 5.7709:13 AM | 5.7705.798 | -0.028-0.48% | 5.7441,722 | 5.8681,722 | 5.7705.770 | -- | |
| Cboe Europe BXE | 489.709:09 AM | 483.90479.40 | +10.30+2.15% | 485.901,147 | 490.00476 | 494.35483.90 | 35,15717.22 mill. | |
| Turquoise | 489.309:09 AM | 495.50479.80 | +9.50+1.98% | 484.10935 | 490.0091 | 495.50488.80 | 10,7365.26 mill. | |
| Cboe Europe CXE | 488.609:10 AM | 484.85479.60 | +9.00+1.88% | 488.101,416 | 490.001,037 | 494.90484.10 | 5,8112.85 mill. | |
| London Domestic | 488.609:10 AM | 482.80482.40 | +6.20+1.29% | 488.101,987 | 490.002,628 | 492.80481.00 | 15,5177.56 mill. | |
| Prague | 148.856/29/2021 | 148.05148.00 | -- | -- | -- | 149.00148.00 | 156,574- | |
| Cboe Europe DXE | 147.557/2/2021 | 147.55- | -- | 142.851,500 | 145.701,500 | 147.55147.55 | 1,002147,845.10 | |
| Prague | 144.509:11 AM | 143.00142.80 | +1.70+1.19% | 144.054,000 | 144.50130 | 144.95143.00 | 5,602811,379.31 | |
| Cboe Europe BXE | 100.00- | -- | -- | 155.00333 | 162.00333 | -- | -- | |
| Cboe Europe CXE | 100.00- | -- | -- | 155.701,500 | 158.701,500 | -- | -- | |
| Nasdaq Other OTC | 6.50005/3/2022 | 6.50006.4000 | -- | -- | -- | 6.50006.5000 | 5002,840.5000 | |
| München | 5.8248:05 AM | 5.8245.852 | -0.028-0.48% | 5.7502,500 | 5.8802,500 | 5.8245.824 | 00.000 | |
| Lang & Schwarz | 5.7369:11 AM | 5.6585.634 | +0.102+1.81% | 5.736- | 5.858- | 5.8005.620 | -- | |
| Berlin | 5.7308:06 AM | 5.7305.738 | -0.008-0.14% | 5.7023,859 | 5.9263,713 | 5.7305.730 | 00.000 | |
| Hannover | 5.6748:01 AM | 5.6745.822 | -0.148-2.54% | 5.7421,000 | 5.8862,000 | 5.6745.674 | 00.000 | |
| Frankfurt | 5.67408:07 AM | 5.67405.8220 | -0.1480-2.54% | 5.74201,000 | 5.88602,000 | 5.67405.6740 | 00.0000 | |
| Stuttgart | 5.4848:02 AM | 5.4845.534 | -0.050-0.90% | 5.64250,000 | 5.90050,000 | 5.4845.484 | -- | |
| Mexico | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |