gettex7.2585:43 PM7.2547.254+0.004+0.06%7.1761,3737.3941,3737.2587.254--
Quotrix7.24407:57 AM7.24407.2720-0.0280-0.39%7.22207007.28207007.24407.2440--
TradeGate7.349:05 AM7.267.22+0.12+1.66%7.222307.282307.347.262,45017,890.68
Berlin7.2865:15 PM7.2847.288-0.002-0.03%7.0621,8417.5361,7267.3047.25600.000
Cboe Europe BXE100.00-----155.00333162.00333----
Cboe Europe BXE601.605:29 PM601.20602.60-1.00-0.17%----605.80599.20451,268271.46 mill.
Cboe Europe CXE100.00-----155.701,500158.701,500----
Cboe Europe CXE601.405:29 PM602.40603.00-1.60-0.27%----605.40599.10409,244246.1 mill.
Cboe Europe DXE147.557/2/2021147.55-------147.55147.551,002147,845.10
Düsseldorf7.2286:00 PM7.2107.254-0.026-0.36%7.2267007.2927007.2487.20800.000
Frankfurt7.21208:08 AM7.21207.2300-0.0180-0.25%7.12201807.47601807.21207.212000.0000
Hannover7.2128:02 AM7.2127.230-0.018-0.25%7.1221807.4761807.2127.21200.000
Lang & Schwarz7.2046:01 PM7.1947.180+0.024+0.33%7.204-7.340-7.2547.136--
London Domestic600.805:38 PM601.00601.60-0.80-0.13%600.6011,750602.0050,000605.60599.002.95 mill.1.77 bill.
Mexico--------------
München7.2708:09 AM7.2707.2700.0000.00%7.1801,0007.3981,0007.2707.27000.000
Nasdaq Other OTC7.55013:30 PM7.55017.6000-0.0499-0.66%----7.55017.55011,33310,064.2833
Prague148.856/29/2021148.05148.00------149.00148.00156,574-
Prague175.004:06 PM176.00176.30-1.30-0.74%----176.00174.6021,2133.71 mill.
Stuttgart7.0904:21 PM7.0627.124-0.034-0.48%7.2344,4007.2864,4007.0927.062--
Turquoise--------------
Turquoise601.605:29 PM601.40603.00-1.40-0.23%----605.80599.30116,73970.19 mill.