| Quotrix | 22.52002024-05-17 | 21.560020.5000 | +2.0200+9.85% | 22.2800230 | 22.4200230 | 22.520021.5600 | 75016,866 | |
| gettex | 22.4402024-05-17 | 21.62021.620 | +0.820+3.79% | 22.340120 | 22.460120 | 22.68021.180 | 1,56434,518.900 | |
| TradeGate | 22.2802024-05-17 | 21.62021.640 | +0.640+2.96% | 22.280240 | 22.420230 | 22.56021.300 | 11,450254,131.880 | |
| Lang & Schwarz | 22.2601:03 PM | 22.26022.260 | 0.0000.00% | 22.260- | 22.440- | 22.26022.260 | -- | |
| Prague | 540.002024-05-17 | 540.50520.00 | +20.00+3.85% | -- | -- | 542.00540.00 | 8646,492 | |
| Cboe Europe BXE | 31.602023-08-16 | 31.6029.98 | -- | -- | -- | 31.6031.60 | 742,338.40 | |
| Cboe Europe CXE | 27.282023-04 | 27.2828.44 | -- | -- | -- | 27.2827.28 | 4109.12 | |
| Cboe Europe CXE | 24.302023-11-27 | 24.3024.46 | -- | -- | -- | 24.3024.30 | 83820,363.40 | |
| Nasdaq Other OTC | 22.65002024-05-10 | 22.650020.9500 | -- | -- | -- | 22.650022.6500 | 1002,265 | |
| Wien | 22.6002024-05-17 | 21.40021.680 | +0.920+4.24% | -- | -- | 22.60021.280 | 158,7553.51 mill. | |
| Stuttgart | 22.5802024-05-17 | 21.52021.480 | +1.100+5.12% | -- | -- | 22.58021.420 | 53011,939.200 | |
| Turquoise | 22.502024-05-17 | 21.4021.74 | +0.76+3.50% | -- | -- | 22.5421.36 | 1,48632,600.88 | |
| Xetra | 22.5002024-05-17 | 21.38021.560 | +0.940+4.36% | -- | -- | 22.52021.340 | 6,269138,042.120 | |
| Cboe Europe DXE | 22.442024-05-17 | 21.4021.68 | +0.76+3.51% | -- | -- | 22.5421.36 | 19,011243,341.23 | |
| Cboe Europe DXE | 22.362024-05-10 | 22.3617.96 | -- | -- | -- | 22.3622.36 | 601,341.60 | |
| London International | 22.292024-05-17 | 21.5521.66 | +0.63+2.91% | -- | -- | 21.9021.56 | 50010,883 | |
| Düsseldorf | 22.1402024-05-17 | 21.48021.440 | +0.700+3.26% | -- | -- | 22.24021.420 | 00.000 | |
| Frankfurt | 22.02002024-05-17 | 21.400020.3600 | +1.6600+8.15% | -- | -- | 22.120021.3800 | 1,29728,593.8600 | |
| Berlin | 21.5002024-05-17 | 21.50020.420 | +1.080+5.29% | -- | -- | 21.50021.500 | 00.000 | |
| München | 21.4202024-05-17 | 21.42020.340 | +1.080+5.31% | -- | -- | 21.42021.420 | 00.000 | |
| Hamburg | 21.4002024-05-17 | 21.40020.320 | +1.080+5.31% | -- | -- | 21.40021.400 | 00.000 | |
| Hannover | 21.4002024-05-17 | 21.40020.320 | +1.080+5.31% | -- | -- | 21.40021.400 | 00.000 | |
| Turquoise | 19.492024-04-22 | 19.4918.49 | +1.00+5.41% | -- | -- | 19.4919.49 | 1021,987.98 | |
| Cboe Europe BXE | 19.052024-03-27 | 19.0524.30 | -- | -- | -- | 19.0519.05 | 119.05 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |