| TradeGate | 22.2602024-05-27 | 22.00022.120 | +0.140+0.63% | 22.100240 | 22.240240 | 22.36021.880 | 6,585145,580 | |
| Quotrix | 22.06002024-05-27 | 22.060021.7200 | +0.3400+1.57% | 22.1000230 | 22.2400230 | 22.060022.0600 | -- | |
| Lang & Schwarz | 22.0802024-05-27 | 22.00022.020 | +0.060+0.27% | 22.080- | 22.260- | 22.32021.820 | -- | |
| gettex | 22.1202024-05-27 | 21.96022.100 | +0.020+0.09% | 22.100120 | 22.240120 | 22.26021.960 | 1122,479.520 | |
| Xetra | 22.2802024-05-27 | 22.18022.140 | +0.140+0.63% | -- | -- | 22.30021.840 | 46110,161.080 | |
| Wien | 22.3002024-05-27 | 22.00022.160 | +0.140+0.63% | -- | -- | 22.36021.980 | 48,1611.07 mill. | |
| Turquoise | 22.222024-05-27 | 22.2222.26 | -0.04-0.18% | -- | -- | 22.2222.22 | 481,066.56 | |
| Turquoise | 19.492024-04-22 | 19.4918.49 | +1.00+5.41% | -- | -- | 19.4919.49 | 1021,987.98 | |
| Stuttgart | 22.2202024-05-27 | 21.86021.880 | +0.340+1.55% | -- | -- | 22.22021.860 | 00.000 | |
| Prague | 545.002024-05-27 | 545.00541.00 | +4.00+0.74% | 544.50- | 552.50- | 545.00545.00 | 4524,525 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Nasdaq Other OTC | 22.65002024-05-10 | 22.650020.9500 | -- | -- | -- | 22.650022.6500 | 1002,265 | |
| München | 21.9002024-05-27 | 21.90021.580 | +0.320+1.48% | -- | -- | 21.90021.900 | 00.000 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| London International | 22.052024-05-24 | 21.8421.90 | +0.15+0.68% | -- | -- | 22.2822.00 | 53311,817.06 | |
| Hannover | 21.7602024-05-27 | 21.76021.540 | +0.220+1.02% | -- | -- | 21.76021.760 | 00.000 | |
| Hamburg | 21.7602024-05-27 | 21.76021.520 | +0.240+1.12% | -- | -- | 21.76021.760 | 00.000 | |
| Frankfurt | 22.26002024-05-27 | 21.820021.5200 | +0.7400+3.44% | -- | -- | 22.260021.8200 | 2224,910.0400 | |
| Düsseldorf | 22.0402024-05-27 | 21.84021.920 | +0.120+0.55% | -- | -- | 22.18021.840 | 00.000 | |
| Cboe Europe DXE | 22.302024-05-27 | 22.2222.12 | +0.18+0.81% | -- | -- | 22.3022.14 | 2,16818,935 | |
| Cboe Europe DXE | 22.362024-05-10 | 22.3617.96 | -- | -- | -- | 22.3622.36 | 601,341.60 | |
| Cboe Europe CXE | 24.302023-11-27 | 24.3024.46 | -- | -- | -- | 24.3024.30 | 83820,363.40 | |
| Cboe Europe CXE | 27.282023-04 | 27.2828.44 | -- | -- | -- | 27.2827.28 | 4109.12 | |
| Cboe Europe BXE | 19.052024-03-27 | 19.0524.30 | -- | -- | -- | 19.0519.05 | 119.05 | |
| Cboe Europe BXE | 31.602023-08-16 | 31.6029.98 | -- | -- | -- | 31.6031.60 | 742,338.40 | |
| Berlin | 21.8602024-05-27 | 21.86021.640 | +0.220+1.02% | -- | -- | 21.86021.860 | 00.000 | |