| IEX | 149.762024-05-31 | 150.92152.11 | -2.35-1.54% | -- | -- | 151.00148.57 | 147,47322.06 mill. | |
| gettex | 138.0002024-05-31 | 141.000140.500 | -2.500-1.78% | 138.00081 | 138.50081 | 142.000136.500 | 2,493346,956 | |
| TradeGate | 138.002024-05-31 | 141.00141.00 | -3.00-2.13% | 137.0050 | 139.0040 | 142.00136.50 | 1,715237,457.50 | |
| NASDAQ | 149.78002024-05-31 | 149.0000152.0300 | -2.2500-1.48% | 149.7800400 | 149.9900100 | 150.4900148.5500 | 7.64 mill.729.73 mill. | |
| Cboe US | 149.802024-05-31 | 149.13152.06 | -2.26-1.49% | 148.601 | 160.001 | 150.44148.56 | 354,29733.93 mill. | |
| LSE Domestic Off-book | 150.062024-05-31 | 151.10152.18 | -2.13-1.40% | -- | -- | 151.10148.55 | 3,780565,702.07 | |
| Stuttgart | 139.5002024-05-31 | 139.500141.000 | -1.500-1.06% | -- | -- | 140.000136.500 | 13518,853.500 | |
| Frankfurt | 138.50002024-05-31 | 141.5000142.0000 | -3.5000-2.46% | -- | -- | 142.5000136.0000 | 13418,727 | |
| Berlin | 141.002024-05-31 | 141.00138.00 | +3.00+2.17% | -- | -- | 141.00141.00 | 608,460 | |
| München | 141.002024-05-31 | 141.00141.00 | 0.000.00% | -- | -- | 141.00141.00 | 00.00 | |
| Düsseldorf | 138.002024-05-31 | 139.50140.00 | -2.00-1.43% | -- | -- | 140.50136.50 | 00.00 | |
| Lang & Schwarz | 138.001:03 PM | 138.00137.00 | +1.00+0.73% | 138.00- | 138.50- | 138.00138.00 | -- | |
| London Domestic | 134.00002024-05-23 | 156.7000134.0000 | -- | -- | -- | 159.7700146.5440 | 28,348- | |
| London International | 134.002024-04-23 | 126.74134.00 | -- | -- | -- | 129.61125.28 | 11,832- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 140.50002024-05-31 | 140.5000141.0000 | -0.5000-0.35% | 138.0000380 | 138.5000380 | 140.5000140.5000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |