| Quotrix | 9.05002024-05-17 | 9.00008.8800 | +0.1700+1.91% | 9.0600560 | 9.2600560 | 9.05009.0000 | 60543 | |
| gettex | 9.2002024-05-17 | 8.9008.900 | +0.300+3.37% | 9.060273 | 9.260273 | 9.2008.900 | 2001,840 | |
| TradeGate | 9.112024-05-17 | 8.969.15 | -0.04-0.44% | 9.00560 | 9.30540 | 9.118.94 | 4,42239,844.46 | |
| Hamburg | 8.8902024-05-17 | 8.8908.840 | +0.050+0.57% | -- | -- | 8.8908.890 | 00.000 | |
| Frankfurt | 8.89002024-05-17 | 8.89008.8400 | +0.0500+0.57% | -- | -- | 8.89008.8900 | 00.0000 | |
| München | 8.8902024-05-17 | 8.8908.840 | +0.050+0.57% | -- | -- | 8.8908.890 | 00.000 | |
| Hannover | 8.8902024-05-17 | 8.8908.840 | +0.050+0.57% | -- | -- | 8.8908.890 | 00.000 | |
| Düsseldorf | 9.0002024-05-17 | 8.8608.950 | +0.050+0.56% | -- | -- | 9.0808.860 | 00.000 | |
| Berlin | 8.8902024-05-17 | 8.8909.000 | -0.110-1.22% | -- | -- | 8.8908.890 | 00.000 | |
| Turquoise | 9.072024-05-17 | 9.049.02 | +0.05+0.55% | -- | -- | 9.079.04 | 56506.36 | |
| Cboe Europe CXE | 7.472022-12 | 7.517.49 | -- | -- | -- | 7.517.47 | 1801,347.80 | |
| Cboe Europe BXE | 8.742024-04-30 | 8.745.38 | -- | -- | -- | 8.748.74 | 3172,769 | |
| Cboe Europe DXE | 9.142024-05-17 | 8.998.99 | +0.15+1.67% | -- | -- | 9.148.95 | 11,22534,150.27 | |
| Stuttgart | 9.0602024-05-17 | 8.8908.950 | +0.110+1.23% | -- | -- | 9.1208.890 | 11,00099,180 | |
| London International | 9.0082024-05-17 | 8.9209.100 | -0.092-1.01% | -- | -- | 9.0088.920 | 22,844171,667.927 | |
| Xetra | 9.1502024-05-17 | 8.9909.000 | +0.150+1.67% | -- | -- | 9.2008.920 | 38,794350,878.280 | |
| Lang & Schwarz | 9.0402024-05-18 | 9.0409.040 | 0.0000.00% | 9.040- | 9.290- | 9.0409.040 | -- | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | 28- | |