gettex10,02820.10.20179,9849,961+0,067+0,67%10,0111.80010,0491.80010,1129,984--
TradeGate10,04720.10.201710,0339,977+0,070+0,70%10,0111.50010,0601.50010,12010,003383.5763,86 Mio.
BATS Europe10,040020.10.201710,05009,9850+0,0550+0,55%----10,125010,0100421.7482,65 Mio.
Berlin9,98420.10.20179,9849,969+0,015+0,15%----9,9849,98400.000
Borsa Italiana10,00020.10.201710,1009,995+0,005+0,05%----10,10010,0006.21262.447
Borsa Italiana (TAH)9,110006.10.20179,11009,2200-0,1100-1,19%----9,11009,11001.59714.549
Bucharest SE46,3020.10.201746,1045,50+0,80+1,76%----46,3046,1040-
Budapest3.072,0018.10.20173.091,003.101,00--3.081,00-3.092,00-3.095,003.072,0045138.735
Düsseldorf10,02020.10.20179,9869,971+0,049+0,49%----10,1009,9862.09221.039
Euronext - Amsterdam10,08020.10.201710,0809,970+0,110+1,10%10,04010010,10012010,08010,0804110
Frankfurt10,05720.10.20179,99010,018+0,039+0,39%10,0102.00010,0502.00010,1209,99032.838329.978
Hamburg10,02020.10.20179,9919,970+0,050+0,50%----10,1059,9913.48334.951
Hannover10,03520.10.20179,99110,025+0,010+0,10%----10,1109,9911.48414.923
Lang & Schwarz10,03022.10.201710,02310,023+0,007+0,07%10,030-10,050-10,03110,023--
London International10,0420.10.20179,469,98+0,06+0,64%----10,099,461,34 Mio.13,41 Mio.
Mexico204,1105.10.2017204,11201,29------204,11204,11--
München10,02020.10.20179,9909,946+0,074+0,74%----10,1059,9905585.637
Nasdaq Other OTC11,740019.10.201711,740011,7300------11,740011,7400-14.260
SIX Swiss Exchange11,4620.10.201711,4611,460,000,00%----11,4611,46--
Stuttgart10,02220.10.201710,00010,000+0,022+0,22%10,0221.50010,0521.50010,11510,00031.3093.148
Wien10,02520.10.201710,0259,984+0,041+0,41%----10,02510,0250-
Xetra10,04020.10.201710,0259,997+0,043+0,43%----10,13010,0058,28 Mio.83,18 Mio.