| TradeGate | 12.4609:48 PM | 12.48512.510 | -0.050-0.40% | 12.4251,500 | 12.4701,500 | 12.55012.330 | 154,0511.92 mill. | |
| gettex | 12.4559:44 PM | 12.51012.510 | -0.055-0.44% | 12.4452,408 | 12.4752,408 | 12.54012.345 | 32,511404,485.820 | |
| Quotrix | 12.46006:40 PM | 12.465012.5000 | -0.0400-0.32% | 12.43001,100 | 12.47001,100 | 12.530012.4150 | 13,414167,736.2200 | |
| Xetra | 12.4505:35 PM | 12.50012.490 | -0.040-0.32% | -- | -- | 12.54512.325 | 4.89 mill.60.89 mill. | |
| London International | 12.395:49 PM | 12.5112.45 | -0.07-0.52% | -- | -- | 12.5712.33 | 5.89 mill.30.16 mill. | |
| Cboe Europe DXE | 12.445:35 PM | 12.5012.49 | -0.05-0.38% | -- | -- | 12.5512.33 | 1.95 mill.10.43 mill. | |
| Turquoise | 12.445:29 PM | 12.4812.48 | -0.04-0.32% | -- | -- | 12.5412.33 | 235,6892.94 mill. | |
| Stuttgart | 12.4359:59 PM | 12.46012.480 | -0.045-0.36% | -- | -- | 12.53512.330 | 22,338276,557.350 | |
| Frankfurt | 12.46005:34 PM | 12.455012.5100 | -0.0500-0.40% | -- | -- | 12.520012.3600 | 7,19189,417.2050 | |
| Cboe Europe CXE | 12.502:39 PM | 12.5012.15 | +0.35+2.84% | -- | -- | 12.5012.50 | 4,09151,117.05 | |
| Budapest | 4,924.001:30 PM | 4,924.004,788.00 | +136.00+2.84% | -- | -- | 4,924.004,924.00 | 839,392 | |
| Hamburg | 12.3954:51 PM | 12.45012.395 | 0.0000.00% | -- | -- | 12.52012.395 | 1,32416,550.585 | |
| Cboe Europe BXE | 12.433:34 PM | 12.4312.49 | -0.06-0.50% | -- | -- | 12.4312.43 | 6958,635.38 | |
| Nasdaq Other OTC | 13.01002024-04-19 | 13.010013.0900 | -- | -- | -- | 13.010013.0100 | 5947,727.9400 | |
| Euronext Milan | 12.5252024-04-23 | 12.50012.275 | -- | -- | -- | 12.54012.500 | 5106,389 | |
| Hannover | 12.51510:57 AM | 12.45012.530 | -0.015-0.12% | -- | -- | 12.51512.450 | 5006,257.500 | |
| Düsseldorf | 12.4457:31 PM | 12.44512.465 | -0.020-0.16% | -- | -- | 12.50512.360 | 3694,575.600 | |
| Berlin | 12.52512:39 PM | 12.44012.510 | +0.015+0.12% | -- | -- | 12.52512.440 | 3504,373.250 | |
| München | 12.5151:49 PM | 12.44012.430 | +0.085+0.68% | -- | -- | 12.51512.440 | 3003,754.500 | |
| Prague | 316.701:20 PM | 316.60315.45 | +1.25+0.40% | -- | -- | 316.70316.60 | 103,166.60 | |
| Bucharest | 62.102024-04-24 | 62.1061.60 | +0.50+0.81% | 61.261,000 | 62.061,000 | 62.1062.10 | 392,421.90 | |
| Euronext Milan (TAH) | 12.2002024-03-18 | 12.20012.340 | -0.140-1.13% | -- | -- | 12.20012.200 | 80976 | |
| Euronext - Brüssel | 11.3202023-09-27 | 11.32011.530 | -- | -- | -- | 11.32011.320 | 75849 | |
| Bulgaria | 12.394:00 PM | 12.3912.44 | -0.05-0.40% | -- | -- | 12.3912.39 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 12.47010:32 PM | 12.46012.455 | +0.015+0.12% | 12.470- | 12.510- | 12.54512.320 | -- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 12.445:32 PM | 12.4912.49 | -0.05-0.36% | -- | -- | 12.4912.44 | 0- | |