| gettex | 12.530 | +0.36% | - | +0.48% | +14.95% | +4.03% | +24.08% | |
| Lang & Schwarz | 12.510 | +0.52% | - | +0.48% | +15.46% | +3.99% | +24.03% | |
| TradeGate | 12.555 | +0.76% | - | +0.68% | +15.50% | +4.23% | +24.43% | |
| Quotrix | 12.5150 | +0.85% | - | +0.36% | +14.76% | +4.16% | +23.96% | |
| Euronext Milan (TAH) | 12.200 | -1.13% | - | 0.00% | - | - | - | |
| Hamburg | 12.475 | +0.08% | - | +0.12% | +14.66% | +3.61% | +23.88% | |
| Frankfurt | 12.5200 | +0.32% | - | +0.40% | +14.65% | +4.12% | +23.81% | |
| Xetra | 12.520 | +0.36% | - | +0.52% | +14.60% | +3.94% | +24.28% | |
| Düsseldorf | 12.490 | +0.52% | - | +0.32% | +14.75% | +3.44% | +23.98% | |
| Stuttgart | 12.520 | +0.56% | - | +0.56% | +15.39% | +4.03% | +24.13% | |
| Turquoise | 12.53 | +0.60% | - | +0.72% | +14.95% | +4.16% | +24.31% | |
| Bucharest | 61.60 | +0.65% | - | -0.65% | +12.08% | +2.36% | - | |
| Cboe Europe DXE | 12.53 | +0.66% | - | +0.72% | +14.95% | +4.24% | +24.31% | |
| Prague | 317.60 | +0.81% | - | +1.05% | +17.63% | +13.43% | +20.58% | |
| Hannover | 12.520 | +0.85% | - | +1.42% | +15.44% | +4.68% | +23.23% | |
| London International | 12.52 | +1.01% | - | +0.81% | +14.76% | +3.90% | +24.08% | |
| Bulgaria | 12.56 | +1.05% | - | +0.80% | +15.55% | +4.41% | - | |
| Berlin | 12.510 | +1.17% | - | +0.32% | +14.67% | +3.52% | +23.86% | |
| Vienna Global Market | 12.55 | +1.21% | - | +0.72% | +15.14% | +4.32% | +24.50% | |
| München | 12.470 | +1.26% | - | +0.16% | +14.56% | +3.61% | +23.25% | |
| Euronext Milan | 12.525 | +2.04% | - | +0.68% | +15.07% | +4.38% | +24.28% | |
| Cboe Europe BXE | 12.49 | +3.29% | - | +0.48% | +14.59% | +3.82% | +23.91% | |
| Bucharest | - | - | - | - | - | - | - | |
| Budapest | 4,788.00 | - | - | -6.48% | +14.96% | +8.82% | +30.57% | |
| Cboe Europe CXE | 12.15 | - | - | -2.88% | +11.37% | +1.59% | +20.54% | |
| Euronext - Brüssel | 11.320 | - | - | 0.00% | 0.00% | -4.47% | +12.66% | |
| Nasdaq Other OTC | 13.0100 | - | - | -6.96% | +11.67% | -1.89% | +6.73% | |
| Prague | - | - | - | - | - | - | - | |