| TradeGate | 10.79 | +0.51% | - | -4.00% | +2.96% | +3.85% | +24.45% | |
| Quotrix | 10.6900 | +0.05% | - | -2.87% | +2.16% | +3.07% | +23.24% | |
| Lang & Schwarz | 10.780 | +1.08% | - | -3.54% | +3.53% | +3.67% | +25.60% | |
| gettex | 10.785 | +0.33% | - | -4.30% | +2.81% | +3.11% | +24.32% | |
| Xetra | 10.705 | -0.23% | - | -5.10% | +2.93% | +3.47% | - | |
| Turquoise | 126.00 | +0.96% | - | -0.03% | +4.37% | +6.67% | +44.36% | |
| Turquoise | 80.50 | +2.73% | - | -3.00% | +3.82% | +3.78% | +24.90% | |
| Turquoise | 10.79 | +0.56% | - | -3.05% | +3.65% | +3.45% | +24.88% | |
| Stuttgart | 10.770 | +0.80% | - | -3.18% | +3.24% | +3.32% | +24.91% | |
| OMX Nordic | 79.90 | +0.99% | - | -3.62% | +2.63% | +3.07% | +24.38% | |
| OMX Nordic | 124.95 | +0.81% | - | -0.93% | +3.47% | +5.98% | +43.27% | |
| OMX Nordic | 10.74 | +1.23% | - | -3.76% | +3.07% | +3.17% | +24.31% | |
| Nasdaq Other OTC | 11.4500 | - | - | -4.02% | +4.95% | +5.05% | +10.63% | |
| München | 10.635 | -0.61% | - | -3.34% | +0.75% | +3.07% | +24.04% | |
| London International | 125.95 | +1.33% | - | -0.32% | +1.47% | +7.26% | +43.50% | |
| Hannover | 10.630 | -3.06% | - | -3.38% | +0.66% | +3.00% | - | |
| Frankfurt | 10.5750 | -1.76% | - | -5.87% | +0.73% | +1.06% | +22.65% | |
| Euronext Milan (TAH) | 10.610 | - | - | - | - | - | - | |
| Euronext Milan | 10.690 | - | - | -6.96% | - | - | - | |
| Düsseldorf | 10.630 | -2.92% | - | -3.28% | +1.86% | +3.30% | +23.82% | |
| Cboe Europe DXE | 80.48 | +0.75% | - | -2.90% | +3.29% | +3.76% | +25.20% | |
| Cboe Europe DXE | 10.79 | +0.51% | - | -3.05% | +3.65% | +3.45% | +24.88% | |
| Cboe Europe DXE | 126.00 | +0.88% | - | -0.06% | +4.36% | +6.69% | +44.38% | |
| Cboe Europe CXE | 10.70 | - | - | -3.86% | +4.90% | +3.18% | +28.61% | |
| Cboe Europe CXE | 121.65 | - | - | -3.52% | +1.08% | +3.27% | +38.93% | |
| Cboe Europe CXE | 80.44 | - | - | +4.48% | +8.09% | -7.46% | +62.44% | |
| Cboe Europe BXE | 10.62 | - | - | -4.50% | +2.02% | +1.82% | +27.49% | |
| Cboe Europe BXE | 123.80 | - | - | -1.83% | +2.23% | +4.92% | +41.84% | |
| Cboe Europe BXE | 82.76 | - | - | +0.01% | +8.45% | +7.84% | +29.66% | |
| Bulgaria | 10.59 | -0.94% | - | -4.85% | +1.73% | +2.02% | - | |
| Berlin | 10.655 | -1.21% | - | -3.01% | +1.07% | +3.17% | +24.27% | |