| gettex | 10.750 | +0.66% | - | -4.61% | +2.48% | +2.77% | +23.92% | |
| TradeGate | 10.73 | +0.94% | - | -4.54% | +2.39% | +3.27% | +23.76% | |
| Quotrix | 10.6850 | +2.00% | - | -2.92% | +2.11% | +3.02% | +23.18% | |
| Lang & Schwarz | 10.665 | +0.47% | - | -4.57% | +2.43% | +2.57% | +24.26% | |
| OMX Nordic | 124.95 | +0.81% | - | -0.93% | +3.47% | +5.98% | +43.27% | |
| Cboe Europe DXE | 124.90 | +0.69% | - | -0.94% | +3.45% | +5.76% | +43.12% | |
| Turquoise | 124.80 | +0.60% | - | -0.98% | +3.38% | +5.66% | +42.99% | |
| London International | 124.30 | -0.04% | - | -1.62% | +0.15% | +5.85% | +41.62% | |
| Cboe Europe BXE | 123.80 | - | - | -1.83% | +2.23% | +4.92% | +41.84% | |
| Cboe Europe CXE | 121.65 | - | - | -3.52% | +1.08% | +3.27% | +38.93% | |
| Cboe Europe BXE | 82.76 | - | - | +0.01% | +8.45% | +7.84% | +29.66% | |
| Cboe Europe CXE | 80.44 | - | - | +4.48% | +8.09% | -7.46% | +62.44% | |
| OMX Nordic | 79.90 | +0.99% | - | -3.62% | +2.63% | +3.07% | +24.38% | |
| Cboe Europe DXE | 79.88 | +0.94% | - | -3.62% | +2.52% | +2.99% | +24.27% | |
| Turquoise | 78.36 | -1.14% | - | -5.58% | +1.06% | +1.02% | +21.58% | |
| Nasdaq Other OTC | 11.4500 | - | - | -4.02% | +4.95% | +5.05% | +10.63% | |
| Hannover | 10.965 | +5.23% | - | -0.34% | +3.84% | +6.25% | - | |
| Düsseldorf | 10.950 | +5.44% | - | -0.36% | +4.93% | +6.41% | +27.55% | |
| Berlin | 10.785 | +3.75% | - | -1.83% | +2.31% | +4.42% | +25.79% | |
| Frankfurt | 10.7650 | +1.32% | - | -4.17% | +2.54% | +2.88% | +24.86% | |
| OMX Nordic | 10.74 | +1.23% | - | -3.76% | +3.07% | +3.17% | +24.31% | |
| Turquoise | 10.73 | +1.08% | - | -3.59% | +3.07% | +2.88% | +24.19% | |
| Xetra | 10.730 | -0.19% | - | -4.88% | +3.17% | +3.71% | - | |
| Cboe Europe DXE | 10.73 | +1.08% | - | -3.59% | +3.07% | +2.88% | +24.19% | |
| Cboe Europe CXE | 10.70 | - | - | -3.86% | +4.90% | +3.18% | +28.61% | |
| München | 10.700 | +2.64% | - | -2.75% | +1.36% | +3.70% | +24.80% | |
| Euronext Milan | 10.690 | - | - | -6.96% | - | - | - | |
| Stuttgart | 10.685 | +0.56% | - | -3.95% | +2.43% | +2.50% | +23.93% | |
| Cboe Europe BXE | 10.62 | - | - | -4.50% | +2.02% | +1.82% | +27.49% | |
| Euronext Milan (TAH) | 10.610 | - | - | - | - | - | - | |
| Bulgaria | 10.59 | -0.94% | - | -4.85% | +1.73% | +2.02% | - | |