| gettex | 50.6002024-05-31 | 50.26050.260 | +0.340+0.68% | 50.640429 | 50.820429 | 50.78049.900 | 9,551481,198.840 | |
| Lang & Schwarz | 50.6407:39 AM | 50.56050.580 | +0.060+0.12% | 50.640- | 50.880- | 50.66050.560 | -- | |
| Quotrix | 50.50002024-05-31 | 50.320050.0200 | +0.4800+0.96% | 50.7800400 | 50.8400400 | 50.600050.0000 | 2,155108,401.6000 | |
| TradeGate | 50.6402024-05-31 | 50.18050.100 | +0.540+1.08% | 50.780300 | 50.840300 | 50.64049.910 | 51,3312.59 mill. | |
| Berlin | 49.9702024-05-31 | 49.97050.280 | -0.310-0.62% | -- | -- | 49.97049.970 | 00.000 | |
| Bulgaria | 50.342024-05-31 | 50.4650.38 | -0.04-0.08% | -- | -- | 50.4650.34 | 241,211.04 | |
| Cboe Europe BXE | 48.722024-05-24 | 48.7248.50 | -- | -- | -- | 48.7248.72 | 1929,353.28 | |
| Cboe Europe CXE | 48.462024-05-22 | 48.4647.79 | -- | -- | -- | 48.4648.46 | 22711,000.42 | |
| Cboe Europe DXE | 50.382024-05-31 | 50.3050.12 | +0.26+0.52% | -- | -- | 50.6049.90 | 108,7572.28 mill. | |
| Düsseldorf | 50.422024-05-31 | 50.0649.95 | +0.47+0.94% | -- | -- | 50.4249.99 | 00.00 | |
| Euronext Milan | 50.442024-05-31 | 50.4250.10 | +0.34+0.68% | -- | -- | 50.6050.42 | 914,599.66 | |
| Euronext Milan (TAH) | 49.0502024-03-13 | 48.980- | -- | -- | -- | 49.31048.980 | 25012,261.500 | |
| Frankfurt | 50.52002024-05-31 | 49.980050.4400 | +0.0800+0.16% | -- | -- | 50.620049.9800 | 1,12456,698.2800 | |
| Hamburg | 50.222024-05-31 | 50.0649.31 | +0.91+1.85% | -- | -- | 50.2250.06 | 10502.20 | |
| Hannover | 50.062024-05-31 | 50.0649.31 | +0.75+1.52% | -- | -- | 50.0650.06 | 00.00 | |
| IDC Poland | 210.52024-05-29 | 210.5205.0 | -- | 177.01 | 264.012 | 210.5210.5 | 1210.5 | |
| London International | 48.462024-05-24 | 47.7048.27 | -- | -- | -- | 48.8147.48 | 273,1022.73 mill. | |
| LSE International Off-book | 50.352024-05-31 | 50.2249.90 | +0.45+0.91% | -- | -- | 50.6249.79 | 31,1231.57 mill. | |
| München | 50.462024-05-31 | 50.1050.30 | +0.16+0.32% | -- | -- | 50.4650.10 | 20010,092 | |
| Nasdaq Other OTC | 54.57002024-05-31 | 54.570055.5200 | -0.9500-1.71% | -- | -- | 54.570053.5700 | 50027,085 | |
| Stuttgart | 50.5602024-05-31 | 50.00050.040 | +0.520+1.04% | -- | -- | 50.62049.930 | 5,398271,965.180 | |
| Turquoise | 50.402024-05-31 | 50.2050.12 | +0.28+0.56% | -- | -- | 50.6049.93 | 17,428877,017.11 | |
| Vienna Global Market | 50.482024-05-31 | 50.3450.10 | +0.38+0.76% | -- | -- | 50.4850.34 | 0- | |
| Xetra | 50.522024-05-31 | 50.2050.10 | +0.42+0.84% | -- | -- | 50.6249.90 | 723,47036.5 mill. | |