gettex | 49.0102024-04-19 | 48.98049.250 | -0.240-0.49% | 48.790445 | 49.070445 | 49.19048.270 | 15,649761,138.740 | |
Lang & Schwarz | 48.7602024-04-19 | 48.74048.960 | -0.200-0.41% | 48.760- | 49.050- | 49.12048.260 | -- | |
Quotrix | 49.00002024-04-19 | 48.850049.0800 | -0.0800-0.16% | 48.7900400 | 49.0800400 | 49.020048.4800 | 70034,140.2000 | |
TradeGate | 48.7802024-04-19 | 48.78049.310 | -0.530-1.07% | 48.790310 | 49.080310 | 49.16048.280 | 39,7731.94 mill. | |
Berlin | 48.6002024-04-19 | 48.60049.160 | -0.560-1.14% | -- | -- | 48.60048.600 | 00.000 | |
Bulgaria | 49.012024-04-19 | 48.5049.31 | -0.30-0.61% | -- | -- | 49.0148.50 | 30014,550 | |
Cboe Europe BXE | 48.422024-04-19 | 48.4249.03 | -0.61-1.24% | -- | -- | 48.4248.42 | 522,517.84 | |
Cboe Europe CXE | 49.042024-04-17 | 49.0448.89 | -- | -- | -- | 49.0449.04 | 23011,278.05 | |
Cboe Europe DXE | 49.032024-04-19 | 48.7649.48 | -0.45-0.91% | -- | -- | 49.1248.29 | 128,6673.15 mill. | |
Düsseldorf | 48.8502024-04-19 | 48.61049.000 | -0.150-0.31% | -- | -- | 49.08048.380 | 00.000 | |
Euronext Milan | 49.0202024-04-19 | 48.44049.560 | -0.540-1.09% | -- | -- | 48.44048.440 | 502,422 | |
Euronext Milan (TAH) | 49.0502024-03-13 | 48.980- | -- | -- | -- | 49.31048.980 | 25012,261.500 | |
Frankfurt | 49.02002024-04-19 | 48.800049.3400 | -0.3200-0.65% | -- | -- | 49.020048.4900 | 90644,145.7000 | |
Hamburg | 48.8002024-04-19 | 48.80049.220 | -0.420-0.85% | -- | -- | 48.80048.800 | 10488 | |
Hannover | 48.6702024-04-19 | 48.67049.240 | -0.570-1.16% | -- | -- | 48.67048.670 | 00.000 | |
IDC Poland | 260.02024-04-12 | 260.0219.4 | -- | -- | -- | 260.0260.0 | 3780 | |
London International | 48.952024-04-19 | 48.8649.44 | -0.49-0.99% | -- | -- | 49.6848.24 | 46,320368,114.09 | |
München | 49.0702024-04-19 | 48.91049.090 | -0.020-0.04% | -- | -- | 49.07048.910 | 502,453.500 | |
Nasdaq Other OTC | 51.30002024-04-19 | 51.350053.0300 | -1.7300-3.26% | -- | -- | 53.000051.3000 | 38126,985.2000 | |
Stuttgart | 48.8002024-04-19 | 48.72048.990 | -0.190-0.39% | -- | -- | 49.10048.270 | 7,762377,989.130 | |
Turquoise | 49.032024-04-19 | 48.7249.49 | -0.46-0.93% | -- | -- | 49.1248.32 | 6,816333,167.51 | |
Vienna Global Market | 49.042024-04-19 | 48.8649.39 | -0.35-0.71% | -- | -- | 49.0448.64 | 512,488.64 | |
Xetra | 48.9702024-04-19 | 48.89049.380 | -0.410-0.83% | -- | -- | 49.12048.280 | 498,86924.31 mill. | |