| gettex | 49.010 | -0.49% | - | +1.68% | +7.79% | -6.65% | -49.17% | |
| Lang & Schwarz | 48.760 | -0.41% | - | +1.16% | +7.45% | -6.66% | -49.32% | |
| Quotrix | 49.0000 | -0.16% | - | -0.22% | +9.52% | -2.89% | -47.22% | |
| TradeGate | 48.780 | -1.07% | - | +1.20% | +6.60% | -7.26% | -49.40% | |
| Berlin | 48.600 | -1.14% | - | +1.00% | +5.35% | -6.93% | -49.80% | |
| Bulgaria | 49.01 | -0.61% | - | +0.93% | +9.08% | -2.21% | - | |
| Cboe Europe BXE | 48.42 | -1.24% | - | -0.21% | +8.10% | -3.89% | -49.36% | |
| Cboe Europe CXE | 49.04 | - | - | +2.94% | +5.80% | -2.85% | -49.11% | |
| Cboe Europe DXE | 49.03 | -0.91% | - | +1.05% | +6.91% | -6.40% | -48.92% | |
| Düsseldorf | 48.850 | -0.31% | - | +1.64% | +6.85% | -6.49% | -49.10% | |
| Euronext Milan | 49.020 | -1.09% | - | +0.68% | - | - | - | |
| Euronext Milan (TAH) | 49.050 | - | - | 0.00% | - | - | - | |
| Frankfurt | 49.0200 | -0.65% | - | +1.81% | +7.59% | -5.62% | -48.94% | |
| Hamburg | 48.800 | -0.85% | - | +0.51% | +6.36% | -7.15% | -49.29% | |
| Hannover | 48.670 | -1.16% | - | +0.98% | +5.37% | -6.83% | -49.26% | |
| IDC Poland | 260.0 | - | - | +25.60% | +27.76% | - | - | |
| London International | 48.95 | -0.99% | - | +0.53% | +9.78% | -2.95% | -46.94% | |
| München | 49.070 | -0.04% | - | +1.01% | +7.19% | -6.50% | -48.89% | |
| Nasdaq Other OTC | 51.3000 | -3.26% | - | -0.64% | +9.15% | -8.38% | -54.21% | |
| Stuttgart | 48.800 | -0.39% | - | +1.22% | +7.06% | -6.94% | -49.31% | |
| Turquoise | 49.03 | -0.93% | - | +0.49% | +9.83% | -2.41% | -46.87% | |
| Vienna Global Market | 49.04 | -0.71% | - | +0.66% | +9.78% | -2.43% | -46.86% | |
| Xetra | 48.970 | -0.83% | - | +1.05% | +6.90% | -6.47% | -48.98% | |