| gettex | 227.9502024-04-19 | 226.950227.550 | +0.400+0.18% | 228.15088 | 228.55088 | 228.450225.700 | 16236,945.700 | |
| IEX | 243.322024-04-19 | 242.74242.04 | +1.28+0.53% | -- | -- | 244.18242.51 | 48,89711.89 mill. | |
| Lang & Schwarz | 226.9002024-04-19 | 225.550226.300 | +0.600+0.27% | 226.900- | 230.650- | 228.450223.350 | -- | |
| Quotrix | 227.15002024-04-19 | 226.2000228.1000 | -0.9500-0.42% | 228.100050 | 228.600050 | 227.1500226.2000 | 214,770.1500 | |
| TradeGate | 228.3002024-04-19 | 225.550227.450 | +0.850+0.37% | 228.20043 | 228.85043 | 228.550225.550 | 27662,533.950 | |
| Berlin | 225.652024-04-19 | 225.65227.50 | -1.85-0.81% | 227.70140 | 228.30140 | 225.65225.65 | 00.00 | |
| Bulgaria | 228.252024-04-19 | 228.25228.80 | -0.55-0.24% | -- | -- | 228.25228.25 | 00.00 | |
| Cboe Europe BXE | 201.15- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 201.15- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 201.15- | -- | -- | -- | -- | -- | -- | |
| Cboe US | 243.312024-04-19 | 243.12242.04 | +1.27+0.52% | -- | -- | 244.09242.51 | 56,4753.54 mill. | |
| Düsseldorf | 227.252024-04-19 | 225.35227.15 | +0.10+0.04% | -- | -- | 228.10225.30 | 00.00 | |
| Euronext Milan | 212.802024-01-03 | 211.40- | -- | -- | -- | 211.40211.40 | 9520,083 | |
| Euronext Milan (TAH) | 227.65- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 225.55002024-04-19 | 225.5500227.2000 | -1.6500-0.73% | -- | -- | 225.5500225.5500 | 00.0000 | |
| Hannover | 225.502024-04-19 | 225.50227.40 | -1.90-0.84% | -- | -- | 225.50225.50 | 00.00 | |
| London Domestic | 243.64002024-04-17 | 243.6400244.3600 | -- | -- | -- | 245.6800243.6400 | 1,90676,746.6000 | |
| München | 227.002024-04-19 | 227.00228.75 | -1.75-0.77% | -- | -- | 227.00227.00 | 00.00 | |
| NASDAQ | 243.31002024-04-19 | 243.8100241.9900 | +1.3200+0.55% | 235.3600100 | 244.9000300 | 244.2800242.4500 | 1.64 mill.210.71 mill. | |
| Stuttgart | 227.8502024-04-19 | 225.750227.050 | +0.800+0.35% | -- | -- | 227.850225.650 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 227.952024-04-18 | 228.20228.10 | -- | -- | -- | 228.20227.95 | 0- | |
| Xetra | 227.752024-04-19 | 227.75227.85 | -0.10-0.04% | -- | -- | 227.75227.75 | 00.00 | |