gettex | 56.1202024-03-28 | 56.01056.180 | -0.060-0.11% | 56.080178 | 56.120178 | 56.50056.010 | 22112,429.170 | |
Lang & Schwarz | 55.952024-03-28 | 56.1056.07 | -0.12-0.21% | 55.95- | 56.24- | 56.4755.58 | -- | |
Quotrix | 56.30002024-03-28 | 55.970056.3600 | -0.0600-0.11% | 56.0600100 | 56.1000100 | 56.420055.8300 | 20111,306.1000 | |
TradeGate | 56.102024-03-28 | 55.9656.16 | -0.06-0.11% | 56.06180 | 56.10180 | 56.4955.92 | 6,334356,377.04 | |
Berlin | 56.242024-03-28 | 56.0956.18 | +0.06+0.11% | -- | -- | 56.4756.09 | 00.00 | |
Bulgaria | 56.402024-03-28 | 56.4056.27 | +0.13+0.23% | -- | -- | 56.4056.40 | 00.00 | |
Cboe Europe BXE | 56.422024-03-28 | 56.3255.63 | +0.79+1.41% | -- | -- | 56.4855.67 | 5,208293,245.23 | |
Cboe Europe CXE | 56.372024-03-28 | 55.9456.35 | +0.02+0.03% | -- | -- | 56.3755.94 | 39422,122.67 | |
Cboe Europe DXE | 56.442024-03-28 | 56.2056.32 | +0.12+0.21% | -- | -- | 56.4855.65 | 541,47112.58 mill. | |
Düsseldorf | 56.092024-03-28 | 55.7255.87 | +0.22+0.39% | -- | -- | 56.3055.72 | 00.00 | |
Euronext - Brüssel | 56.4602024-03-28 | 56.17056.250 | +0.210+0.37% | 56.20025 | 56.490110 | 56.48055.640 | 1.48 mill.83.48 mill. | |
Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 56.432024-03-28 | 56.2656.32 | +0.11+0.20% | -- | -- | 56.4055.76 | 77743,489.06 | |
Euronext Milan (TAH) | 54.302023-06-22 | 54.3049.04 | +5.27+10.74% | -- | -- | 54.3054.30 | 3162.90 | |
Frankfurt | 56.43002024-03-28 | 55.720056.3200 | +0.1100+0.20% | -- | -- | 56.430055.7200 | 20011,270 | |
Hamburg | 55.862024-03-28 | 55.8655.58 | +0.28+0.50% | -- | -- | 55.8655.86 | 00.00 | |
Hannover | 55.862024-03-28 | 55.8655.58 | +0.28+0.50% | -- | -- | 55.8655.86 | 00.00 | |
London International | 56.372024-03-28 | 56.3056.33 | +0.04+0.07% | -- | -- | 56.5955.65 | 1.24 mill.2.62 mill. | |
München | 55.962024-03-28 | 55.9655.80 | +0.16+0.29% | -- | -- | 55.9655.96 | 00.00 | |
Nasdaq Other OTC | 61.07002024-03-28 | 60.146060.5900 | +0.4800+0.79% | -- | -- | 61.070060.1460 | 201,77431,325.7300 | |
Stuttgart | 56.3602024-03-28 | 55.79056.300 | +0.060+0.11% | -- | -- | 56.41055.790 | 38021,322.400 | |
Turquoise | 56.442024-03-28 | 56.2556.33 | +0.11+0.20% | -- | -- | 56.4755.64 | 97,4695.47 mill. | |
Vienna Global Market | 56.252024-03-28 | 56.2556.22 | +0.03+0.05% | -- | -- | 56.2556.25 | 1729,675 | |
Xetra | 56.442024-03-28 | 56.2056.22 | +0.22+0.39% | -- | -- | 56.4455.70 | 3,643204,315.46 | |