| gettex | 8.3009:43 PM | 8.3158.300 | 0.0000.00% | 8.1931,198 | 8.5031,198 | 8.5628.300 | 25214.050 | |
| IEX | 8.969:59 PM | 9.019.06 | -0.10-1.05% | -- | -- | 9.098.94 | 112,2751.01 mill. | |
| Lang & Schwarz | 8.29210:49 PM | 8.2808.290 | +0.002+0.02% | 8.292- | 8.408- | 8.4978.220 | -- | |
| Quotrix | 8.44107:57 AM | 8.44108.4030 | +0.0380+0.45% | 8.21501,900 | 8.47701,900 | 8.44108.4410 | -- | |
| TradeGate | 8.369:58 PM | 8.328.44 | -0.08-0.90% | 8.32400 | 8.38400 | 8.368.32 | 1501,252.36 | |
| Berlin | 8.3528:21 PM | 8.4428.411 | -0.059-0.70% | -- | -- | 8.4718.342 | 00.000 | |
| Cboe US | 8.959:59 PM | 9.069.06 | -0.11-1.21% | -- | 9.005 | 9.098.94 | 186,7281.59 mill. | |
| Düsseldorf | 8.2917:32 PM | 8.2938.330 | -0.039-0.47% | -- | -- | 8.3688.266 | 00.000 | |
| Frankfurt | 8.22503:29 PM | 8.22508.1540 | +0.0710+0.87% | -- | -- | 8.22508.2250 | 00.0000 | |
| München | 8.4118:11 AM | 8.4118.411 | 0.0000.00% | -- | -- | 8.4118.411 | 00.000 | |
| NYSE | 8.9510:10 PM | 9.029.06 | -0.11-1.21% | 8.92100 | 9.00700 | 9.108.93 | 5.41 mill.44.94 mill. | |
| Stuttgart | 8.2638:12 AM | 8.2638.279 | -0.016-0.19% | -- | -- | 8.2638.263 | 00.000 | |