| TradeGate | 32.4521/05/2024 | 32.3032.30 | +0.15+0.46% | 32.15100 | 32.40100 | 32.5531.95 | 9,647311,026.95 | |
| Quotrix | 32.300021/05/2024 | 32.300032.6500 | -0.3500-1.07% | 32.1500140 | 32.4000140 | 32.300032.3000 | -- | |
| Lang & Schwarz | 32.15021/05/2024 | 32.25032.250 | -0.100-0.31% | 32.150- | 32.450- | 32.45031.900 | -- | |
| gettex | 32.35021/05/2024 | 32.25032.200 | +0.150+0.47% | 32.300155 | 32.400155 | 32.60032.150 | 35111,338.200 | |
| Xetra | 32.40021/05/2024 | 32.50032.300 | +0.100+0.31% | -- | -- | 32.55032.000 | 61,1991.98 Mio. | |
| Vienna Global Market | 32.3021/05/2024 | 32.5532.45 | -0.15-0.46% | -- | -- | 32.5532.30 | 0- | |
| Turquoise | 32.3521/05/2024 | 32.3032.55 | -0.20-0.61% | -- | -- | 32.4032.05 | 2,54582,179.23 | |
| Stuttgart | 32.25021/05/2024 | 32.30032.250 | 0.0000.00% | -- | -- | 32.50032.000 | 1,51648,712.400 | |
| OMX Nordic | 375.5021/05/2024 | 377.50377.50 | -2.00-0.53% | 375.50953 | 376.50701 | 377.50370.50 | 82,18629.27 Mio. | |
| Nasdaq Other OTC | 35.120021/05/2024 | 34.890035.2300 | -0.1100-0.31% | -- | -- | 35.120034.8900 | 1,00035,005 | |
| München | 32.30021/05/2024 | 32.30032.500 | -0.200-0.62% | -- | -- | 32.30032.300 | 30969 | |
| London International | 32.3521/05/2024 | 32.5332.58 | -0.23-0.69% | -- | -- | 32.6031.95 | 4,555135,811.32 | |
| Hannover | 32.30021/05/2024 | 32.30032.550 | -0.250-0.77% | -- | -- | 32.30032.300 | 00.000 | |
| Hamburg | 32.40021/05/2024 | 32.25032.550 | -0.150-0.46% | -- | -- | 32.40032.250 | 1043,356.850 | |
| Frankfurt | 32.500021/05/2024 | 32.300032.3000 | +0.2000+0.62% | -- | -- | 32.500032.3000 | 1003,250 | |
| Euronext Milan (TAH) | 32.400- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 33.50009/05/2024 | 33.30032.900 | -- | -- | -- | 33.30033.300 | 521,731.600 | |
| Düsseldorf | 32.20021/05/2024 | 32.30032.250 | -0.050-0.16% | -- | -- | 32.30031.950 | 00.000 | |
| Cboe Europe DXE | 32.3821/05/2024 | 32.4532.45 | -0.08-0.23% | -- | -- | 32.5032.05 | 37,415902,369.73 | |
| Cboe Europe DXE | 375.5021/05/2024 | 377.00378.00 | -2.50-0.66% | -- | -- | 377.00371.00 | 31,6668.11 Mio. | |
| Cboe Europe CXE | 219.8009/10/2023 | 219.80228.80 | -- | -- | -- | 219.80219.80 | 183,956.40 | |
| Cboe Europe CXE | 34.0330/04/2024 | 34.0334.30 | -- | -- | -- | 34.0334.03 | 32911,194.23 | |
| Cboe Europe BXE | 394.7504/04/2024 | 395.00320.60 | -- | -- | -- | 396.00394.00 | 703277,735 | |
| Cboe Europe BXE | 32.4520/05/2024 | 32.4533.30 | -- | -- | -- | 32.4532.45 | 32410,513.80 | |
| Berlin | 32.25021/05/2024 | 32.25032.550 | -0.300-0.92% | -- | -- | 32.25032.250 | 00.000 | |