| gettex | 32,450 | 0,00% | - | -3,85% | +69,81% | +60,33% | +20,27% | |
| TradeGate | 32,45 | +0,31% | - | -3,99% | +69,54% | +59,54% | +19,57% | |
| Lang & Schwarz | 32,200 | -0,31% | - | -4,73% | +70,01% | +59,09% | +19,70% | |
| Quotrix | 32,2500 | +0,16% | - | -4,59% | +68,76% | +58,55% | +19,71% | |
| Cboe Europe BXE | 394,75 | - | - | 0,00% | +79,76% | +71,04% | +62,99% | |
| OMX Nordic | 378,00 | +0,27% | - | -5,62% | +72,92% | +64,35% | +38,26% | |
| Cboe Europe DXE | 377,00 | -0,26% | - | -5,75% | +71,99% | +63,77% | +37,69% | |
| Cboe Europe DXE | 32,50 | +0,15% | - | -4,83% | +70,42% | +61,21% | +20,55% | |
| Turquoise | 32,55 | +0,46% | - | -4,82% | +70,33% | +61,14% | - | |
| Cboe Europe CXE | 34,03 | - | - | -0,79% | +77,98% | +60,97% | +32,41% | |
| Vienna Global Market | 32,45 | +0,15% | - | -4,84% | +70,16% | +60,64% | +20,36% | |
| Xetra | 32,400 | 0,00% | - | -4,99% | +70,35% | +60,56% | +20,72% | |
| Hamburg | 32,500 | +0,15% | - | -2,84% | +72,51% | +60,41% | +20,64% | |
| Stuttgart | 32,450 | +0,31% | - | -4,28% | +70,97% | +60,33% | +20,54% | |
| Frankfurt | 32,5000 | +0,15% | - | -4,27% | +71,50% | +60,26% | +19,93% | |
| Berlin | 32,450 | -1,22% | - | -3,13% | +72,06% | +60,01% | +18,09% | |
| Düsseldorf | 32,400 | +0,31% | - | -4,14% | +71,34% | +59,92% | +20,36% | |
| München | 32,350 | -1,67% | - | -5,41% | +71,62% | +59,20% | +19,90% | |
| Hannover | 32,250 | -1,68% | - | -3,59% | +71,18% | +59,18% | +19,71% | |
| London International | 32,20 | -1,45% | - | -6,40% | +68,50% | +59,17% | - | |
| Nasdaq Other OTC | 35,2300 | - | - | -7,87% | +76,15% | +58,41% | +7,57% | |
| Cboe Europe BXE | 33,30 | - | - | -2,92% | +74,16% | +58,27% | +29,47% | |
| Cboe Europe CXE | 219,80 | - | - | 0,00% | 0,00% | -3,93% | -15,53% | |
| Euronext Milan | 33,500 | - | - | -2,47% | - | - | - | |
| Euronext Milan (TAH) | 32,500 | - | - | - | - | - | - | |