| Lang & Schwarz | 32,400 | 0,00% | - | -2,99% | +56,37% | +74,76% | +20,18% | |
| gettex | 32,400 | -1,82% | - | -3,28% | +56,52% | +73,17% | +19,91% | |
| TradeGate | 32,45 | -2,26% | - | -3,71% | +56,91% | +72,42% | +19,04% | |
| Quotrix | 32,3500 | -7,04% | - | -1,67% | +55,68% | +71,71% | +17,81% | |
| Cboe Europe CXE | 34,03 | - | - | +0,03% | +75,87% | +80,43% | +23,75% | |
| München | 33,250 | -4,45% | - | +0,91% | +62,51% | +79,44% | +21,53% | |
| Berlin | 33,250 | -4,45% | - | +1,22% | +62,51% | +79,44% | +21,62% | |
| Hannover | 33,100 | -4,89% | - | +0,46% | +61,78% | +78,63% | +20,98% | |
| Cboe Europe BXE | 33,55 | - | - | -2,19% | +72,94% | +78,46% | +20,94% | |
| Vienna Global Market | 33,20 | +0,45% | - | -1,34% | +59,92% | +76,31% | +22,51% | |
| Hamburg | 32,500 | -3,27% | - | -1,37% | +58,85% | +75,39% | +19,75% | |
| Nasdaq Other OTC | 37,1950 | - | - | +2,55% | +68,38% | +74,71% | +18,08% | |
| Düsseldorf | 32,300 | -3,00% | - | -3,00% | +56,64% | +74,41% | +19,81% | |
| London International | 32,83 | - | - | -0,27% | +59,29% | +74,07% | - | |
| Stuttgart | 32,400 | -2,41% | - | -3,14% | +56,37% | +73,17% | +20,00% | |
| Turquoise | 32,50 | -1,81% | - | -3,42% | +56,10% | +73,06% | - | |
| Frankfurt | 32,6000 | -2,25% | - | -2,83% | +57,49% | +72,85% | +20,65% | |
| Cboe Europe DXE | 32,45 | -1,96% | - | -3,57% | +56,16% | +72,51% | +19,65% | |
| Xetra | 32,200 | -2,72% | - | -4,02% | +55,11% | +71,55% | +18,99% | |
| Cboe Europe DXE | 372,00 | -5,58% | - | -3,50% | +58,43% | +70,17% | +36,56% | |
| OMX Nordic | 371,50 | -5,95% | - | -3,88% | +58,90% | +70,10% | +34,99% | |
| Cboe Europe BXE | 356,00 | - | - | -9,82% | +59,64% | +54,25% | +46,99% | |
| Cboe Europe CXE | 219,80 | - | - | 0,00% | 0,00% | -4,77% | -17,80% | |
| Euronext Milan | 33,500 | - | - | +1,82% | - | - | - | |
| Euronext Milan (TAH) | 32,500 | - | - | - | - | - | - | |
| LSE International Off-book | 32,69 | -4,12% | - | - | - | - | - | |