| gettex | 11.5552024-06-07 | 11.56011.560 | -0.005-0.04% | 11.470651 | 11.580651 | 11.60011.420 | 5,99568,961.805 | |
| Lang & Schwarz | 11.4702024-06-08 | 11.47011.470 | 0.0000.00% | 11.470- | 11.585- | 11.47011.470 | -- | |
| Quotrix | 11.53002024-06-07 | 11.555011.5350 | -0.0050-0.04% | 11.4600530 | 11.5750530 | 11.555011.4500 | 1201,382 | |
| TradeGate | 11.482024-06-07 | 11.5111.50 | -0.03-0.22% | 11.46450 | 11.58450 | 11.6311.43 | 43,840504,695 | |
| Berlin | 11.5002024-06-07 | 11.58011.535 | -0.035-0.30% | -- | -- | 11.58011.465 | 00.000 | |
| Bulgaria | 11.512024-06-07 | 11.5111.45 | +0.06+0.52% | -- | -- | 11.5111.51 | 00.00 | |
| Cboe Europe BXE | 11.502024-06-06 | 11.5611.52 | -- | -- | -- | 11.5611.50 | 3,33338,423.04 | |
| Cboe Europe CXE | 12.172024-05-27 | 12.1811.61 | -- | -- | -- | 12.1812.17 | 224.34 | |
| Cboe Europe DXE | 11.502024-06-07 | 11.5611.53 | -0.03-0.22% | -- | -- | 11.5911.43 | 148,634756,940.89 | |
| Düsseldorf | 11.5152024-06-07 | 11.55011.490 | +0.025+0.22% | -- | -- | 11.55011.475 | 00.000 | |
| Euronext Milan | 12.3302024-04-19 | 12.27013.795 | -- | -- | -- | 12.27012.270 | 561.350 | |
| Euronext Milan (TAH) | 11.525- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 11.58002024-06-07 | 11.545011.5050 | +0.0750+0.65% | -- | -- | 11.580011.5450 | 1001,158 | |
| Hamburg | 11.5352024-06-07 | 11.53511.520 | +0.015+0.13% | -- | -- | 11.53511.535 | 00.000 | |
| Hannover | 11.5352024-06-07 | 11.53511.520 | +0.015+0.13% | -- | -- | 11.53511.535 | 00.000 | |
| London International | 30.682024-05-24 | 12.0730.68 | -- | -- | -- | 12.2811.94 | 535,677377,015.45 | |
| LSE International Off-book | 11.492024-06-07 | 11.5711.54 | -0.04-0.36% | -- | -- | 11.6511.43 | 89,9201.04 mill. | |
| München | 11.5052024-06-07 | 11.50511.505 | 0.0000.00% | -- | -- | 11.50511.505 | 00.000 | |
| Nasdaq Other OTC | 14.70002024-03-14 | 14.790015.6000 | -- | -- | -- | 14.790014.7000 | 2002,949 | |
| Stuttgart | 11.5052024-06-07 | 11.56511.530 | -0.025-0.22% | -- | -- | 11.58011.440 | 5,40062,032.500 | |
| Turquoise | 11.512024-06-07 | 11.5911.53 | -0.02-0.17% | -- | -- | 11.5911.43 | 17,144196,951.94 | |
| Vienna Global Market | 11.592024-06-07 | 11.5911.55 | +0.04+0.35% | -- | -- | 11.5911.59 | 0- | |
| Xetra | 11.5252024-06-07 | 11.57011.565 | -0.040-0.35% | -- | -- | 11.58511.425 | 363,6284.18 mill. | |