| gettex | 12.0102024-05-20 | 12.23012.100 | -0.090-0.74% | 12.005617 | 12.305617 | 12.23012.005 | 4,20751,219.555 | |
| Lang & Schwarz | 12.1207:48 AM | 12.13012.130 | -0.010-0.08% | 12.120- | 12.190- | 12.13012.120 | -- | |
| Quotrix | 12.18002024-05-20 | 12.075011.7800 | +0.4000+3.40% | 12.0650500 | 12.1700500 | 12.180012.0750 | 1001,218 | |
| TradeGate | 12.202024-05-20 | 12.0512.06 | +0.14+1.20% | 12.07415 | 12.17450 | 12.2512.04 | 13,821167,814.79 | |
| Berlin | 12.1252024-05-20 | 12.06512.055 | +0.070+0.58% | 11.9752,400 | 12.2502,400 | 12.21012.065 | 00.000 | |
| Bulgaria | 12.212024-05-20 | 12.2112.00 | +0.21+1.75% | -- | -- | 12.2112.21 | 00.00 | |
| Cboe Europe BXE | 11.742024-05-15 | 11.7411.71 | -- | -- | -- | 11.7411.74 | 3964,649.04 | |
| Cboe Europe CXE | 11.612024-05-07 | 11.3512.44 | -- | -- | -- | 11.8411.35 | 16,175186,775.42 | |
| Cboe Europe DXE | 12.182024-05-20 | 12.0812.08 | +0.11+0.87% | -- | -- | 12.2712.08 | 272,6681.97 mill. | |
| Düsseldorf | 12.1102024-05-20 | 12.04012.015 | +0.095+0.79% | 12.055500 | 12.170500 | 12.22512.040 | 00.000 | |
| Euronext Milan | 12.3302024-04-19 | 12.27013.795 | -- | -- | -- | 12.27012.270 | 561.350 | |
| Euronext Milan (TAH) | 12.190- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 12.05502024-05-20 | 12.055012.1200 | -0.0650-0.54% | -- | -- | 12.055012.0550 | 00.0000 | |
| Hamburg | 12.0602024-05-20 | 12.06012.050 | +0.010+0.08% | -- | -- | 12.06012.060 | 00.000 | |
| Hannover | 12.0602024-05-20 | 12.06011.795 | +0.265+2.25% | -- | -- | 12.06012.060 | 00.000 | |
| London International | 30.682024-05-20 | 12.0830.68 | 0.000.00% | -- | -- | 12.2512.01 | 11,656139,451.74 | |
| München | 12.0352024-05-20 | 12.03512.020 | +0.015+0.12% | -- | -- | 12.03512.035 | 00.000 | |
| Nasdaq Other OTC | 14.70002024-03-14 | 14.790015.6000 | -- | -- | -- | 14.790014.7000 | 2002,949 | |
| Stuttgart | 12.1352024-05-20 | 12.09512.060 | +0.075+0.62% | 12.1701,233 | 12.170900 | 12.23012.060 | 94311,477.475 | |
| Turquoise | 12.192024-05-20 | 12.1612.08 | +0.11+0.87% | -- | -- | 12.2712.11 | 14,728179,648.22 | |
| Vienna Global Market | 12.202024-05-20 | 12.1412.08 | +0.13+1.03% | -- | -- | 12.2012.14 | 0- | |
| Xetra | 12.1552024-05-20 | 12.07512.080 | +0.075+0.62% | -- | -- | 12.26512.075 | 427,6805.21 mill. | |