| TradeGate | 11.6231/05/2024 | 11.7111.63 | -0.01-0.09% | 11.59450 | 11.71450 | 11.7211.54 | 19,527226,599.87 | |
| gettex | 11.59031/05/2024 | 11.63511.690 | -0.100-0.86% | 11.535647 | 11.645647 | 11.64011.540 | 3,60841,813.235 | |
| Quotrix | 11.570031/05/2024 | 11.670011.7150 | -0.1450-1.24% | 11.5900520 | 11.7000520 | 11.670011.5700 | 6006,942 | |
| Xetra | 11.59031/05/2024 | 11.60011.670 | -0.080-0.69% | -- | -- | 11.64011.540 | 792,1359.18 mill. | |
| London International | 30.6824/05/2024 | 12.0730.68 | -- | -- | -- | 12.2811.94 | 535,677377,015.45 | |
| Cboe Europe DXE | 11.6031/05/2024 | 11.6011.69 | -0.10-0.81% | -- | -- | 11.6411.53 | 235,2431.24 mill. | |
| LSE International Off-book | 11.5931/05/2024 | 11.7511.68 | -0.10-0.81% | -- | -- | 11.7511.54 | 143,7811.67 mill. | |
| Turquoise | 11.6031/05/2024 | 11.5911.69 | -0.09-0.77% | -- | -- | 11.6411.53 | 29,689344,067.86 | |
| Frankfurt | 11.590031/05/2024 | 11.640011.7350 | -0.1450-1.24% | -- | -- | 11.640011.5900 | 3834,445.7200 | |
| Nasdaq Other OTC | 14.700014/03/2024 | 14.790015.6000 | -- | -- | -- | 14.790014.7000 | 2002,949 | |
| Euronext Milan | 12.33019/04/2024 | 12.27013.795 | -- | -- | -- | 12.27012.270 | 561.350 | |
| Cboe Europe CXE | 12.1727/05/2024 | 12.1811.61 | -- | -- | -- | 12.1812.17 | 224.34 | |
| Cboe Europe BXE | 11.5831/05/2024 | 11.5812.14 | -0.57-4.65% | -- | -- | 11.5811.58 | 111.58 | |
| Vienna Global Market | 11.5731/05/2024 | 11.5511.67 | -0.10-0.81% | -- | -- | 11.5711.55 | 0- | |
| Berlin | 11.65031/05/2024 | 11.68511.675 | -0.025-0.21% | -- | -- | 11.68511.550 | 00.000 | |
| Stuttgart | 11.62031/05/2024 | 11.66511.645 | -0.025-0.21% | -- | -- | 11.67011.545 | 00.000 | |
| Düsseldorf | 11.56531/05/2024 | 11.65511.600 | -0.035-0.30% | -- | -- | 11.65511.565 | 00.000 | |
| Bulgaria | 11.6131/05/2024 | 11.6111.70 | -0.10-0.81% | -- | -- | 11.6111.61 | 00.00 | |
| Hamburg | 11.64031/05/2024 | 11.64011.705 | -0.065-0.56% | -- | -- | 11.64011.640 | 00.000 | |
| München | 11.64531/05/2024 | 11.64511.685 | -0.040-0.34% | -- | -- | 11.64511.645 | 00.000 | |
| Hannover | 11.64031/05/2024 | 11.64011.705 | -0.065-0.56% | -- | -- | 11.64011.640 | 00.000 | |
| Euronext Milan (TAH) | 11.590- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 11.58513:03 | 11.58511.585 | 0.0000.00% | 11.585- | 11.695- | 11.58511.585 | -- | |