| gettex | 51.8802024-04-19 | 51.34051.370 | +0.510+0.99% | 51.830193 | 51.940193 | 52.09050.920 | 512,615.640 | |
| TradeGate | 51.9402024-04-19 | 51.27051.540 | +0.400+0.78% | 51.720193 | 52.040192 | 51.94051.270 | 402,057.650 | |
| IEX | 55.282024-04-19 | 54.8254.93 | +0.35+0.64% | -- | -- | 55.6554.82 | 70,9983.92 mill. | |
| Lang & Schwarz | 51.342024-04-19 | 51.1051.10 | +0.24+0.47% | 51.34- | 52.40- | 52.1550.88 | -- | |
| Quotrix | 51.16002024-04-19 | 51.160051.5800 | -0.4200-0.81% | 51.8300220 | 51.9200220 | 51.160051.1600 | -- | |
| Düsseldorf | 52.052024-04-19 | 51.0151.05 | +1.00+1.96% | -- | -- | 52.0551.01 | 00.00 | |
| NASDAQ | 55.27002024-04-19 | 54.860054.9400 | +0.3300+0.60% | 55.0000100 | 55.6500100 | 55.660054.7500 | 1.49 mill.55.42 mill. | |
| Cboe US | 55.272024-04-19 | 54.9654.94 | +0.33+0.60% | -- | -- | 55.6454.87 | 80,4792.16 mill. | |
| Stuttgart | 51.8002024-04-19 | 51.02051.550 | +0.250+0.48% | -- | -- | 52.00051.020 | 00.000 | |
| Frankfurt | 51.07002024-04-19 | 50.980051.4100 | -0.3400-0.66% | -- | -- | 51.070050.9800 | 7357.4900 | |
| Berlin | 51.012024-04-19 | 51.0151.44 | -0.43-0.84% | 52.04580 | 52.14580 | 51.0151.01 | 00.00 | |
| Hannover | 50.962024-04-19 | 50.9651.39 | -0.43-0.84% | -- | -- | 50.9650.96 | 00.00 | |
| München | 51.332024-04-19 | 51.3351.77 | -0.44-0.85% | -- | -- | 51.3351.33 | 00.00 | |
| Euronext Milan | 45.8602024-02-27 | 45.32046.490 | -- | -- | -- | 45.33045.320 | 67530,592.650 | |
| Euronext Milan (TAH) | 41.7502023-11-28 | 41.750- | -- | -- | -- | 41.75041.750 | 10417.500 | |
| London Domestic | 48.89002024-01-26 | 48.890048.3600 | -- | -- | -- | 51.470048.8900 | 83,9593.98 mill. | |
| Vienna Global Market | 51.712024-04-18 | 51.6151.67 | -- | -- | -- | 51.7151.61 | 0- | |