gettex | 68.1802024-03-28 | 68.46068.460 | -0.280-0.41% | 67.600147 | 68.280147 | 68.46067.860 | 1308,852.260 | |
IEX | 73.262024-03-28 | 73.3173.62 | -0.36-0.49% | -- | -- | 74.0773.16 | 74,8055.49 mill. | |
Lang & Schwarz | 67.282024-03-28 | 67.4667.46 | -0.18-0.27% | 67.28- | 68.64- | 68.4866.84 | -- | |
Quotrix | 68.13002024-03-28 | 68.130067.0000 | +1.1300+1.69% | 67.6000170 | 68.2800170 | 68.130068.1300 | -- | |
TradeGate | 68.0302024-03-28 | 67.93068.490 | -0.460-0.67% | 67.600103 | 68.280102 | 68.50067.640 | 79954,351.190 | |
Berlin | 67.812024-03-28 | 67.8166.62 | +1.19+1.79% | 67.86590 | 67.97590 | 67.8167.81 | 00.00 | |
Cboe US | 73.222024-03-28 | 73.1573.62 | -0.40-0.54% | -- | -- | 73.9473.14 | 162,2117.76 mill. | |
Düsseldorf | 67.692024-03-28 | 67.5067.79 | -0.10-0.15% | -- | -- | 68.0267.34 | 00.00 | |
Frankfurt | 68.14002024-03-28 | 67.860066.4700 | +1.6700+2.51% | -- | -- | 68.140067.4400 | 27018,255.6000 | |
Hamburg | 67.862024-03-28 | 67.8666.60 | +1.26+1.89% | -- | -- | 67.8667.86 | 00.00 | |
Hannover | 67.922024-03-28 | 67.9266.64 | +1.28+1.92% | -- | -- | 67.9267.92 | 00.00 | |
London Domestic | 77.00002024-02-20 | 77.000077.1100 | -- | -- | -- | 77.370076.6640 | 1,739770 | |
München | 67.802024-03-28 | 67.8066.74 | +1.06+1.59% | -- | -- | 67.8067.80 | 00.00 | |
NASDAQ | 73.29002024-03-28 | 73.400073.6200 | -0.3300-0.45% | 73.0900100 | 74.0000300 | 74.070073.1400 | 11.1 mill.507.14 mill. | |
Stuttgart | 67.8002024-03-28 | 67.80067.720 | +0.080+0.12% | -- | -- | 67.80067.800 | 00.000 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 68.082024-03-28 | 68.0867.96 | +0.12+0.18% | -- | -- | 68.0868.08 | 0- | |
Xetra | 68.152022-08 | 68.8768.15 | -- | -- | -- | 68.8768.15 | 251,721.75 | |