| gettex | 95.0102024-04-18 | 94.14094.420 | +0.590+0.62% | 94.520106 | 94.720106 | 95.57094.140 | 46444,139.590 | |
| IEX | 100.692024-04-18 | 100.65100.74 | -0.05-0.05% | -- | -- | 101.90100.54 | 127,65612.91 mill. | |
| Lang & Schwarz | 94.192024-04-18 | 94.1594.06 | +0.13+0.14% | 94.19- | 94.57- | 95.5393.77 | -- | |
| Quotrix | 94.49002024-04-18 | 94.490095.1000 | -0.6100-0.64% | 94.5300320 | 94.6800320 | 94.490094.4900 | -- | |
| TradeGate | 94.752024-04-18 | 94.8494.45 | +0.30+0.32% | 94.30106 | 94.87105 | 95.6694.27 | 2,492236,429.03 | |
| Berlin | 94.152024-04-18 | 94.1595.46 | -1.31-1.37% | 94.69550 | 94.88550 | 94.1594.15 | 00.00 | |
| Cboe Europe BXE | 95.142024-04-17 | 95.1490.62 | -- | -- | -- | 95.1495.14 | 403,805.60 | |
| Cboe Europe CXE | 95.142024-04-17 | 95.1494.11 | -- | -- | -- | 95.1495.14 | 1009,514 | |
| Cboe Europe DXE | 94.812024-04-16 | 94.8195.80 | -- | -- | -- | 94.8194.81 | 3284.43 | |
| Cboe US | 100.712024-04-18 | 100.89100.74 | -0.03-0.03% | -- | -- | 101.90100.56 | 337,58122.55 mill. | |
| Düsseldorf | 94.762024-04-18 | 94.1494.35 | +0.41+0.43% | -- | -- | 94.8594.14 | 00.00 | |
| Frankfurt | 95.50002024-04-18 | 94.140094.4800 | +1.0200+1.08% | -- | -- | 95.500094.1400 | 17016,191.8000 | |
| London International | 101.702024-04-15 | 101.56100.68 | -- | -- | -- | 102.00101.44 | 10,32832,170.52 | |
| München | 94.772024-04-18 | 94.7794.77 | 0.000.00% | -- | -- | 94.7794.77 | 00.00 | |
| NYSE | 100.712024-04-18 | 100.52100.75 | -0.04-0.04% | 100.02100 | 101.70100 | 101.90100.51 | 4.24 mill.326.53 mill. | |
| Stuttgart | 94.6402024-04-18 | 94.84094.010 | +0.630+0.67% | -- | -- | 94.91094.590 | 716,735.710 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 95.382024-04-18 | 94.6194.57 | +0.81+0.86% | -- | -- | 95.3894.61 | 0- | |
| Xetra | 95.112024-04-18 | 94.7094.57 | +0.54+0.57% | -- | -- | 95.5894.50 | 74570,881.08 | |