| Quotrix | 38.3100 | -0.70% | - | -8.62% | +10.09% | +1.28% | -0.10% | |
| gettex | 38.400 | +0.03% | - | -6.25% | +10.65% | +2.25% | -0.03% | |
| Lang & Schwarz | 38.220 | +0.05% | - | -6.30% | +10.49% | +1.97% | - | |
| TradeGate | 38.31 | +0.26% | - | -6.13% | +10.05% | +1.81% | +0.39% | |
| Vienna Global Market | 38.29 | -1.03% | - | -8.22% | +8.38% | +1.89% | -0.44% | |
| Stuttgart | 38.230 | -0.93% | - | -6.62% | +9.48% | +1.85% | -0.70% | |
| Frankfurt | 38.2300 | -0.47% | - | -6.48% | +9.14% | +1.27% | -1.14% | |
| München | 38.550 | -0.16% | - | -7.80% | +9.63% | +2.13% | +0.52% | |
| Düsseldorf | 38.320 | -0.13% | - | -8.56% | +10.35% | +1.82% | -0.05% | |
| Berlin | 38.380 | -0.08% | - | -8.10% | +9.64% | +1.72% | +0.05% | |
| London International | 38.41 | -0.08% | - | -6.25% | +10.12% | +2.34% | -0.10% | |
| Hannover | 38.470 | -0.08% | - | -8.19% | +9.84% | +1.89% | +0.31% | |
| Turquoise | 38.41 | 0.00% | - | -6.18% | +9.99% | +2.37% | -0.13% | |
| Cboe Europe DXE | 38.42 | +0.03% | - | -6.13% | +10.05% | +2.45% | +0.05% | |
| Cboe Europe BXE | 38.39 | +0.03% | - | -6.18% | +9.97% | +2.32% | +0.13% | |
| Euronext - Paris | 38.430 | +0.31% | - | -6.19% | +10.29% | +2.53% | +0.08% | |
| Nasdaq Other OTC | 40.9150 | +0.60% | - | -7.90% | +10.79% | +1.40% | -10.39% | |
| Cboe Europe CXE | 39.81 | - | - | -5.51% | +14.07% | +8.09% | +3.62% | |
| Euronext Milan (TAH) | 38.430 | - | - | - | - | - | - | |