| gettex | 2,0660 | -0,48% | - | -6,77% | +8,74% | +10,42% | +14,27% | |
| Lang & Schwarz | 2,060 | +3,57% | - | -2,37% | +12,20% | +12,69% | +14,64% | |
| Quotrix | 2,0620 | -10,43% | - | -7,53% | +9,86% | +7,56% | +13,05% | |
| Berlin | 2,056 | -0,19% | - | -6,63% | +9,42% | +9,95% | +17,22% | |
| Cboe Europe BXE | 2,06 | -0,58% | - | -5,94% | +24,10% | +6,19% | +25,61% | |
| Cboe Europe CXE | 2,05 | -12,60% | - | +15,82% | +15,82% | +1,99% | +12,64% | |
| Cboe Europe DXE | 2,06 | -0,63% | - | -6,36% | +9,57% | +10,16% | +12,57% | |
| Düsseldorf | 1,942 | -2,46% | - | -7,96% | +5,26% | +6,06% | +8,92% | |
| Euronext Milan | 2,060 | -0,10% | - | -5,85% | +9,81% | +10,16% | +12,81% | |
| Euronext Milan (TAH) | - | - | - | - | - | - | - | |
| Euronext Milan (TAH) | 2,066 | -6,26% | - | -6,52% | +9,89% | +9,54% | - | |
| Frankfurt | 1,9250 | -2,48% | - | -7,63% | +6,06% | +1,37% | +7,54% | |
| London International | 2,054 | -0,80% | - | -6,42% | +9,66% | +9,20% | +12,80% | |
| München | 2,082 | -8,04% | - | -6,22% | +12,97% | +7,82% | +14,27% | |
| Nasdaq Other OTC | 2,0500 | - | - | 0,00% | 0,00% | 0,00% | 0,00% | |
| Stuttgart | 1,992 | -0,70% | - | -6,65% | +9,39% | +9,51% | +13,57% | |
| Turquoise | 2,05 | -0,68% | - | -6,82% | +9,04% | +9,63% | +12,02% | |