| Lang & Schwarz | 6.7052024-06-08 | 6.7056.705 | 0.0000.00% | 6.705- | 7.065- | 6.7056.705 | -- | |
| Quotrix | 7.03502024-06-07 | 7.03507.0450 | -0.0100-0.14% | 6.9000580 | 7.0300580 | 7.03507.0350 | -- | |
| gettex | 7.0802024-06-07 | 7.1707.170 | -0.090-1.26% | 6.465150 | 7.085150 | 7.1707.080 | -- | |
| Frankfurt | 6.90002024-06-07 | 6.90006.9000 | 0.00000.00% | -- | -- | 6.90006.9000 | 00.0000 | |
| Düsseldorf | 6.8752024-06-07 | 6.8706.875 | 0.0000.00% | -- | -- | 6.8756.870 | 00.000 | |
| Berlin | 6.6002024-06-07 | 6.6006.600 | 0.0000.00% | -- | -- | 6.6006.600 | 00.000 | |
| München | 7.2252024-06-07 | 7.2257.245 | -0.020-0.28% | -- | -- | 7.2257.225 | 00.000 | |
| IDC Poland | 29.242024-06-07 | 29.4429.52 | -0.28-0.95% | -- | -- | 29.8028.98 | 50,6711.48 mill. | |
| Stuttgart | 6.6002024-06-07 | 6.5806.680 | -0.080-1.20% | -- | -- | 6.6456.580 | 00.000 | |
| IDC Poland | 67.392015-10 | 67.39- | -- | -- | -- | 67.3967.39 | 21.96 mill.- | |
| London Domestic | 19.36002020-12 | 19.360018.7174 | -- | -- | -- | 19.360019.3600 | 10,337- | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |