| gettex | 24.8002024-04-19 | 25.10025.150 | -0.350-1.39% | 24.500250 | 25.200250 | 25.35024.800 | 1002,535 | |
| Quotrix | 24.75002024-04-19 | 24.750024.5500 | +0.2000+0.81% | 24.2500170 | 25.5000170 | 24.750024.7500 | -- | |
| Prague | 626.002024-04-19 | 630.00628.00 | -2.00-0.32% | -- | -- | 633.00626.00 | 5,7383.62 mill. | |
| Cboe Europe DXE | 617.002024-04-10 | 617.00- | -- | -- | -- | 617.00617.00 | 159,255 | |
| Turquoise | 617.002024-04-16 | 617.00617.50 | -0.50-0.08% | -- | -- | 617.00617.00 | 2012,340 | |
| Cboe Europe BXE | 565.002023-08-03 | 565.00555.00 | -- | -- | -- | 565.00565.00 | 21,130 | |
| Cboe Europe CXE | 555.002022-11 | 555.00- | -- | -- | -- | 555.00555.00 | 3921,645 | |
| Prague | 420.002021-06 | 422.00422.00 | -- | -- | -- | 425.00420.00 | 8,099- | |
| Nasdaq Other OTC | 25.85002024-04-11 | 25.850025.6000 | -- | -- | -- | 25.850025.8500 | 2735,893.8000 | |
| Stuttgart | 25.2502024-04-19 | 24.25024.250 | +1.000+4.12% | -- | -- | 25.25024.250 | 00.000 | |
| München | 24.4502024-04-19 | 24.45024.450 | 0.0000.00% | -- | -- | 24.45024.450 | 00.000 | |
| Düsseldorf | 24.4002024-04-19 | 24.30024.400 | 0.0000.00% | -- | -- | 24.50024.300 | 00.000 | |
| Berlin | 24.4002024-04-19 | 24.40024.200 | +0.200+0.83% | -- | -- | 24.40024.400 | 00.000 | |
| Frankfurt | 24.35002024-04-19 | 24.350024.2000 | +0.1500+0.62% | -- | -- | 24.350024.3500 | 00.0000 | |