TradeGate | 17.461:02 PM | 17.7817.74 | -0.28-1.58% | 17.46277 | 17.54400 | 17.7817.32 | 7,869137,655.46 | |
Quotrix | 17.50009:36 AM | 17.740017.5200 | -0.0200-0.11% | 17.4600410 | 17.5400410 | 17.740017.5000 | 19332.5000 | |
Lang & Schwarz | 17.4001:48 PM | 17.56017.580 | -0.180-1.02% | 17.400- | 17.520- | 17.74017.260 | -- | |
gettex | 17.5001:44 PM | 17.62017.740 | -0.240-1.35% | 17.400286 | 17.520286 | 17.78017.360 | 2,20738,695.260 | |
Xetra | 17.4601:09 PM | 17.66017.620 | -0.160-0.91% | 17.440697 | 17.540528 | 17.66017.280 | 29,502514,444.860 | |
Vienna Global Market | 17.389:05 AM | 17.3817.64 | -0.26-1.47% | 17.20918 | 17.78918 | 17.3817.38 | 0- | |
Turquoise | 17.4812:31 PM | 17.4617.62 | -0.14-0.79% | -- | -- | 17.5017.38 | 85814,991.70 | |
Stuttgart | 17.5001:30 PM | 17.72017.640 | -0.140-0.79% | 17.500300 | 17.520300 | 17.74017.340 | 2003,510 | |
Nasdaq Other OTC | 18.75002024-05-24 | 18.750018.4920 | -- | -- | -- | 18.750018.7500 | 3,43832,231.2500 | |
München | 17.6008:00 AM | 17.60016.960 | +0.640+3.77% | 17.440697 | 17.540528 | 17.60017.600 | 00.000 | |
LSE International Off-book | 17.4010:32 AM | 17.6617.45 | -0.05-0.31% | -- | -- | 17.6617.40 | 1873,254.92 | |
London International | 6.6952024-05-24 | 16.9806.695 | -- | -- | -- | 17.54016.980 | 19,998317,515.432 | |
Hannover | 17.6008:16 AM | 17.60016.980 | +0.620+3.65% | 17.440287 | 17.540286 | 17.60017.600 | 00.000 | |
Hamburg | 17.6008:16 AM | 17.60016.980 | +0.620+3.65% | 17.440287 | 17.540286 | 17.60017.600 | 00.000 | |
Frankfurt | 17.500012:14 PM | 17.880017.8200 | -0.3200-1.80% | 17.4200120 | 17.5400120 | 17.880017.5000 | 5028,785.7600 | |
Düsseldorf | 17.40012:31 PM | 17.68017.560 | -0.160-0.91% | 17.440580 | 17.540580 | 17.68017.400 | 00.000 | |
Cboe Europe DXE | 17.491:21 PM | 17.5417.61 | -0.12-0.68% | 17.44188 | 17.54455 | 17.5417.31 | 9,86550,733.10 | |
Cboe Europe CXE | 17.992024-05-06 | 17.9918.74 | -- | -- | -- | 17.9917.99 | 64811,657.52 | |
Cboe Europe BXE | 16.922024-05-10 | 16.9219.27 | -- | -- | -- | 16.9216.92 | 2313,908.52 | |
Berlin | 17.5201:30 PM | 17.72017.680 | -0.160-0.90% | 17.380980 | 17.660980 | 17.72017.380 | 00.000 | |