TradeGate | 17.583:48 PM | 17.7817.74 | -0.16-0.90% | 17.58400 | 17.60200 | 17.7817.32 | 10,212178,898.64 | |
Quotrix | 17.50009:36 AM | 17.740017.5200 | -0.0200-0.11% | 17.5800400 | 17.6000400 | 17.740017.5000 | 19332.5000 | |
Lang & Schwarz | 17.5603:48 PM | 17.56017.580 | -0.020-0.11% | 17.560- | 17.580- | 17.74017.260 | -- | |
gettex | 17.6003:48 PM | 17.62017.740 | -0.140-0.79% | 17.540285 | 17.600285 | 17.78017.360 | 3,67064,452.040 | |
Xetra | 17.6203:30 PM | 17.66017.620 | 0.0000.00% | 17.600911 | 17.660337 | 17.66017.280 | 40,849713,687.560 | |
Vienna Global Market | 17.389:05 AM | 17.3817.64 | -0.26-1.47% | 17.38523 | 17.90918 | 17.3817.38 | 0- | |
Turquoise | 17.642:46 PM | 17.4617.62 | +0.02+0.11% | -- | -- | 17.6417.38 | 1,03618,119.52 | |
Stuttgart | 17.6203:30 PM | 17.72017.640 | -0.020-0.11% | 17.660300 | 17.660689 | 17.74017.340 | 2003,510 | |
Nasdaq Other OTC | 18.75002024-05-24 | 18.750018.4920 | -- | -- | -- | 18.750018.7500 | 3,43832,231.2500 | |
München | 17.6008:00 AM | 17.60016.960 | +0.640+3.77% | 17.600911 | 17.660337 | 17.60017.600 | 00.000 | |
LSE International Off-book | 17.602:53 PM | 17.6617.45 | +0.15+0.84% | -- | -- | 17.6617.40 | 22,337393,094.92 | |
London International | 6.6952024-05-24 | 16.9806.695 | -- | -- | -- | 17.54016.980 | 19,998317,515.432 | |
Hannover | 17.6008:16 AM | 17.60016.980 | +0.620+3.65% | 17.600285 | 17.660284 | 17.60017.600 | 00.000 | |
Hamburg | 17.6008:16 AM | 17.60016.980 | +0.620+3.65% | 17.600285 | 17.660284 | 17.60017.600 | 00.000 | |
Frankfurt | 17.500012:14 PM | 17.880017.8200 | -0.3200-1.80% | 17.6000120 | 17.6800120 | 17.880017.5000 | 5028,785.7600 | |
Düsseldorf | 17.40012:31 PM | 17.68017.560 | -0.160-0.91% | 17.600570 | 17.660570 | 17.68017.400 | 00.000 | |
Cboe Europe DXE | 17.633:34 PM | 17.5417.61 | +0.02+0.11% | 17.60697 | 17.66103 | 17.6417.31 | 14,33789,651.39 | |
Cboe Europe CXE | 17.992024-05-06 | 17.9918.74 | -- | -- | -- | 17.9917.99 | 64811,657.52 | |
Cboe Europe BXE | 16.922024-05-10 | 16.9219.27 | -- | -- | -- | 16.9216.92 | 2313,908.52 | |
Berlin | 17.6202:41 PM | 17.72017.680 | -0.060-0.34% | 17.540980 | 17.780980 | 17.72017.380 | 00.000 | |