| gettex | 36.8802024-04-30 | 37.64037.640 | -0.760-2.02% | 36.720408 | 36.880408 | 38.30036.680 | 18,423684,495.760 | |
| Lang & Schwarz | 36.5802024-04-30 | 37.48037.480 | -0.900-2.40% | 36.580- | 36.880- | 38.14036.480 | -- | |
| Quotrix | 36.94002024-04-30 | 37.680037.8400 | -0.9000-2.38% | 36.5000290 | 36.9600290 | 37.880036.7200 | 5,854217,080.7200 | |
| TradeGate | 36.962024-04-30 | 37.8837.70 | -0.74-1.96% | 36.44200 | 37.00200 | 38.1836.60 | 49,5731.85 mill. | |
| Berlin | 37.5402024-04-30 | 37.54038.180 | -0.640-1.68% | -- | -- | 37.54037.540 | 00.000 | |
| Cboe Europe BXE | 37.692024-04-22 | 37.6938.80 | -- | -- | -- | 37.6937.69 | 32612,286.94 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 36.922024-04-30 | 36.9240.75 | -- | -- | -- | 36.9236.92 | 421,550.64 | |
| Cboe Europe DXE | 36.942024-04-30 | 38.0037.90 | -- | -- | -- | 38.2436.66 | 51,537839,765.48 | |
| Düsseldorf | 36.6002024-04-30 | 37.64037.580 | -0.980-2.61% | -- | -- | 37.64036.600 | 00.000 | |
| Euronext Milan | 37.660- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | 37.660- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 36.94002024-04-30 | 37.740037.6400 | -0.7000-1.86% | -- | -- | 38.040036.9400 | 3,115116,193.1600 | |
| Hamburg | 36.8202024-04-30 | 37.60037.940 | -1.120-2.95% | -- | -- | 37.60036.820 | 1003,682 | |
| Hannover | 38.0202024-04-30 | 37.60038.240 | -0.220-0.58% | -- | -- | 38.02037.600 | 44516,918.900 | |
| London International | 37.632024-04-30 | 37.9037.48 | -- | -- | -- | 38.3436.70 | 20,298711,570.99 | |
| München | 36.9802024-04-30 | 37.56038.100 | -1.120-2.94% | -- | -- | 37.56036.620 | 1,75564,874.540 | |
| Nasdaq Other OTC | 42.35002024-04-15 | 42.350045.6000 | -- | -- | -- | 42.350042.3500 | 1004,235 | |
| Stuttgart | 36.7402024-04-30 | 37.66037.620 | -0.880-2.34% | -- | -- | 38.12036.740 | 3,331123,450.840 | |
| Turquoise | 36.942024-04-30 | 38.0837.88 | -0.94-2.48% | -- | -- | 38.0836.72 | 5,644209,063.74 | |
| Xetra | 36.8602024-04-30 | 37.92037.900 | -1.040-2.74% | -- | -- | 38.18036.600 | 200,2197.41 mill. | |