| IEX | 59.692024-06-07 | 59.3859.75 | -0.07-0.11% | -- | -- | 59.9759.08 | 37,7372.25 mill. | |
| TradeGate | 55.3302024-06-07 | 55.10054.670 | +0.660+1.21% | 55.150145 | 55.430144 | 55.49054.500 | 1,21667,231.340 | |
| gettex | 55.3702024-06-07 | 55.14054.700 | +0.670+1.22% | 55.230181 | 55.340181 | 55.49054.660 | 24213,350.380 | |
| NASDAQ | 59.72002024-06-07 | 59.380059.7500 | -0.0300-0.05% | 59.5200800 | 59.6500200 | 59.990059.0107 | 2.61 mill.110.94 mill. | |
| Cboe US | 59.722024-06-07 | 59.3459.75 | -0.03-0.05% | 55.551 | 59.735 | 59.9759.02 | 92,0143.37 mill. | |
| LSE International Off-book | 59.622024-06-07 | 59.3859.51 | +0.11+0.18% | -- | -- | 59.9459.04 | 2,524149,838.83 | |
| Frankfurt | 55.27002024-06-07 | 54.700054.6100 | +0.6600+1.21% | -- | -- | 55.270054.7000 | 18510,153.4000 | |
| London International | 61.732024-05-24 | 48.3061.08 | -- | -- | -- | 61.7460.68 | 10,3018,216.42 | |
| Stuttgart | 55.5202024-06-07 | 54.70054.590 | +0.930+1.70% | -- | -- | 55.52054.700 | 1005,552 | |
| Düsseldorf | 55.392024-06-07 | 54.6954.76 | +0.63+1.15% | -- | -- | 55.3954.66 | 201,098 | |
| Berlin | 54.702024-06-07 | 54.7054.66 | +0.04+0.07% | 55.061,180 | 55.231,180 | 54.7054.70 | 00.00 | |
| Hannover | 54.702024-06-07 | 54.7054.68 | +0.02+0.04% | -- | -- | 54.7054.70 | 00.00 | |
| München | 54.702024-06-07 | 54.7054.68 | +0.02+0.04% | -- | -- | 54.7054.70 | 00.00 | |
| Lang & Schwarz | 54.542024-06-08 | 54.5454.54 | 0.000.00% | 54.54- | 55.66- | 54.5454.54 | -- | |
| Quotrix | 54.93002024-06-07 | 54.930054.9000 | +0.0300+0.05% | 55.2100210 | 55.3700210 | 54.930054.9300 | -- | |