| gettex | 53.5308:22 PM | 55.08055.310 | -1.780-3.22% | 53.660186 | 53.800186 | 55.27053.530 | 65035,180.800 | |
| IEX | 58.248:40 PM | 59.1059.75 | -1.51-2.53% | 58.16115 | 58.38100 | 59.2058.03 | 113,6246.64 mill. | |
| Lang & Schwarz | 53.628:40 PM | 54.7354.95 | -1.33-2.42% | 53.62- | 53.79- | 54.9453.46 | -- | |
| Quotrix | 54.86007:57 AM | 54.860054.5700 | +0.2900+0.53% | 53.64001,270 | 53.83001,270 | 54.860054.8600 | -- | |
| TradeGate | 53.7707:49 PM | 54.63055.160 | -1.390-2.52% | 53.6401,220 | 53.8301,210 | 55.00053.710 | 2,154116,534.270 | |
| Berlin | 53.903:44 PM | 54.6654.34 | -0.44-0.81% | 53.481,220 | 53.651,220 | 54.6653.90 | 1015,466.12 | |
| Cboe US | 58.068:24 PM | 58.8659.77 | -1.71-2.86% | 58.012 | 58.051 | 59.1058.05 | 168,3836.04 mill. | |
| Düsseldorf | 53.827:31 PM | 54.6455.28 | -1.46-2.64% | 53.611,270 | 53.841,270 | 54.8053.82 | 1809,738 | |
| Frankfurt | 54.76002:06 PM | 54.650054.2800 | +0.4800+0.88% | -- | -- | 54.760054.6500 | 402,190.4000 | |
| Hannover | 54.658:17 AM | 54.6554.34 | +0.31+0.57% | -- | -- | 54.6554.65 | 00.00 | |
| London International | 61.732024-05-24 | 48.3061.08 | -- | -- | -- | 61.7460.68 | 10,3018,216.42 | |
| LSE International Off-book | 58.188:13 PM | 59.1459.76 | -1.58-2.64% | -- | -- | 59.1458.16 | 2,639154,398.08 | |
| München | 53.735:13 PM | 54.7954.79 | -1.06-1.93% | 53.50250 | 53.63250 | 54.7953.73 | 502,686.50 | |
| NASDAQ | 58.06508:24 PM | 59.120059.7300 | -1.6650-2.79% | 58.0600100 | 58.0700100 | 59.230058.0400 | 2.69 mill.116.38 mill. | |
| Stuttgart | 54.6408:10 AM | 54.64054.980 | -0.340-0.62% | 53.4003,200 | 53.7603,200 | 54.64054.640 | -- | |