| IEX | 113.212024-06-07 | 113.42114.04 | -0.83-0.72% | -- | -- | 114.98111.86 | 121,49213.8 mill. | |
| gettex | 105.5202024-06-07 | 104.840104.840 | +0.680+0.65% | 104.740547 | 104.980547 | 105.620103.700 | 18619,555.880 | |
| TradeGate | 105.502024-06-07 | 105.46105.12 | +0.38+0.36% | 103.58100 | 106.10100 | 105.50105.46 | 757,910.10 | |
| NASDAQ | 113.27002024-06-07 | 113.6700114.0700 | -0.8000-0.70% | 112.5000400 | 113.2000300 | 114.9900111.8000 | 2.91 mill.234.53 mill. | |
| Cboe US | 113.182024-06-07 | 113.45114.04 | -0.86-0.75% | -- | 115.0070 | 114.95111.87 | 151,76810.2 mill. | |
| München | 104.102024-06-07 | 104.10102.24 | +1.86+1.82% | -- | -- | 104.10104.10 | 00.00 | |
| Stuttgart | 104.0802024-06-07 | 104.080104.060 | +0.020+0.02% | -- | -- | 104.080104.080 | 00.000 | |
| Berlin | 104.082024-06-07 | 104.08100.80 | +3.28+3.25% | -- | -- | 104.08104.08 | 00.00 | |
| Düsseldorf | 104.842024-06-07 | 104.08103.98 | +0.86+0.83% | -- | -- | 104.84103.18 | 00.00 | |
| Frankfurt | 104.88002024-06-07 | 104.0800104.5000 | +0.3800+0.36% | -- | -- | 105.7000103.2000 | 00.0000 | |
| Euronext Milan | 104.84- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | 104.84- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 104.981:03 PM | 104.98104.98 | 0.000.00% | 104.98- | 106.68- | 104.98104.98 | -- | |
| Quotrix | 104.90002024-06-07 | 104.9000101.5600 | +3.3400+3.29% | 104.3400340 | 105.3400340 | 104.9000104.9000 | -- | |