| gettex | 37.8402024-04-26 | 37.92037.760 | +0.080+0.21% | 37.820198 | 37.880198 | 38.12037.760 | 20759 | |
| Lang & Schwarz | 37.7601:04 PM | 37.76037.760 | 0.0000.00% | 37.760- | 37.940- | 37.82037.760 | -- | |
| Quotrix | 37.86002024-04-26 | 37.860038.2600 | -0.4000-1.05% | 37.800070 | 37.940070 | 37.860037.8600 | -- | |
| TradeGate | 37.9402024-04-26 | 37.86037.460 | +0.480+1.28% | 37.800140 | 37.940140 | 37.94037.700 | 552,078.060 | |
| Berlin | 38.0002024-04-26 | 38.00038.240 | -0.240-0.63% | -- | -- | 38.00038.000 | 00.000 | |
| Cboe Europe BXE | 37.802024-04-26 | 37.7837.66 | +0.14+0.37% | -- | -- | 37.8837.78 | 1565,900.76 | |
| Cboe Europe CXE | 37.642024-04-25 | 37.6437.95 | -- | -- | -- | 37.6437.64 | 137.64 | |
| Cboe Europe DXE | 37.822024-04-26 | 38.0437.69 | +0.13+0.34% | -- | -- | 38.0837.72 | 116,8311.68 mill. | |
| Düsseldorf | 37.6402024-04-26 | 37.64037.500 | +0.140+0.37% | -- | -- | 37.84037.640 | 00.000 | |
| Euronext Milan | 38.6602024-04-17 | 38.60038.020 | -- | -- | -- | 38.60038.600 | 11424.600 | |
| Euronext Milan (TAH) | 37.660- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 37.82002024-04-26 | 37.820038.1800 | -0.3600-0.94% | -- | -- | 37.820037.8200 | 00.0000 | |
| Hannover | 38.0002024-04-26 | 38.00038.180 | -0.180-0.47% | -- | -- | 38.00038.000 | 00.000 | |
| London International | 37.972024-04-26 | 38.0037.58 | +0.39+1.04% | -- | -- | 38.0437.72 | 377,13536,053.84 | |
| Madrid | 37.82002024-04-26 | 38.040037.7000 | +0.1200+0.32% | 37.5000350 | 38.2600286 | 38.080037.7000 | 522,89719.77 mill. | |
| München | 38.1202024-04-26 | 38.12038.380 | -0.260-0.68% | -- | -- | 38.12038.120 | 00.000 | |
| Nasdaq Other OTC | 41.21502024-04-09 | 41.215041.1800 | -- | -- | -- | 41.215041.2150 | 3,414140,419.5050 | |
| Stuttgart | 37.1802024-04-26 | 37.18038.220 | -1.040-2.72% | -- | -- | 37.18037.180 | 00.000 | |
| Turquoise | 37.842024-04-26 | 37.9937.70 | +0.14+0.37% | -- | -- | 37.9937.71 | 17,483660,823.17 | |
| Vienna Global Market | 37.962024-04-26 | 37.9638.38 | -0.42-1.09% | -- | -- | 37.9637.96 | 0- | |