| Quotrix | 29,3300 | +0,51% | - | +9,73% | +10,18% | -4,97% | +24,94% | |
| TradeGate | 29,31 | +0,41% | - | +8,08% | +10,02% | -5,60% | +22,13% | |
| Lang & Schwarz | 29,240 | +0,31% | - | +8,66% | +9,95% | -5,60% | - | |
| gettex | 29,300 | 0,00% | - | +8,52% | +9,99% | -5,71% | +22,54% | |
| Euronext Milan (TAH) | 25,500 | -16,72% | - | 0,00% | -16,72% | -9,32% | - | |
| Nasdaq Other OTC | 31,7296 | - | - | +10,91% | +13,12% | -6,21% | +9,41% | |
| London International | 29,31 | +0,62% | - | +9,08% | +9,53% | -6,00% | +22,02% | |
| Berlin | 29,260 | +0,65% | - | +9,59% | +9,02% | -6,16% | +24,96% | |
| München | 29,250 | +0,52% | - | +9,43% | +8,90% | -6,27% | +24,76% | |
| Hamburg | 29,100 | +0,34% | - | +8,91% | +8,85% | -6,16% | +24,57% | |
| Euronext Milan | 29,330 | +0,48% | - | +8,83% | +10,35% | -5,98% | +22,01% | |
| Hannover | 29,100 | +0,34% | - | +8,91% | +8,85% | -6,16% | +24,57% | |
| Düsseldorf | 29,190 | +0,69% | - | +8,47% | +9,98% | -5,64% | +22,39% | |
| Stuttgart | 29,330 | +0,48% | - | +8,59% | +10,04% | -5,05% | +22,41% | |
| Xetra | 29,350 | +1,98% | - | +8,95% | +10,23% | -4,51% | +22,68% | |
| Euronext - Amsterdam | 29,300 | +0,24% | - | +8,68% | +10,05% | -5,18% | +22,24% | |
| Turquoise | 29,29 | +0,41% | - | +8,60% | +10,07% | -5,24% | +21,94% | |
| Cboe Europe DXE | 29,29 | +0,41% | - | +8,68% | +10,07% | -5,24% | +21,94% | |
| Cboe Europe BXE | 29,21 | +0,02% | - | +8,91% | +8,83% | -5,47% | +21,51% | |
| Cboe Europe CXE | 29,20 | - | - | +8,15% | +9,65% | -5,59% | +21,31% | |
| Vienna Global Market | 29,37 | -0,10% | - | +9,22% | +10,17% | -5,81% | +22,17% | |
| Frankfurt | 29,1000 | 0,00% | - | +8,91% | +9,56% | -6,10% | +21,35% | |