| gettex | 19.56015:44 | 19.90019.900 | -0.340-1.71% | 19.580255 | 19.600255 | 19.90019.550 | 63012,414.690 | |
| Lang & Schwarz | 19.58015:48 | 19.91019.910 | -0.330-1.66% | 19.580- | 19.590- | 19.95019.510 | -- | |
| Quotrix | 19.97007:57 | 19.970020.8200 | -0.8500-4.08% | 19.5800521 | 19.6000521 | 19.970019.9700 | -- | |
| TradeGate | 19.5515:04 | 20.0420.02 | -0.47-2.35% | 19.58510 | 19.60510 | 20.0419.55 | 4,79694,355.15 | |
| Berlin | 19.8508:34 | 19.85020.700 | -0.850-4.11% | 19.5500 | 19.5700 | 19.85019.850 | 00.000 | |
| Cboe Europe BXE | 19.5711:56 | 19.5720.10 | -0.54-2.66% | -- | -- | 19.5719.57 | 1412,758.67 | |
| Cboe Europe CXE | 19.9231/01/2024 | 19.9221.33 | -- | -- | -- | 19.9219.92 | 40796.60 | |
| Cboe Europe DXE | 19.5715:34 | 19.9019.95 | -0.38-1.90% | 19.52109 | 19.57453 | 19.9019.52 | 41,626323,885.45 | |
| Düsseldorf | 19.8408:10 | 19.84020.680 | -0.840-4.06% | 19.510530 | 19.610530 | 19.84019.840 | 00.000 | |
| Euronext - Amsterdam | 19.57015:34 | 19.90019.990 | -0.420-2.10% | 19.550252 | 19.570131 | 19.97019.520 | 168,1403.31 mill. | |
| Euronext Milan (TAH) | 19.990- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 19.590010:08 | 19.590020.1200 | -0.5300-2.63% | 19.4500500 | 19.6700500 | 19.590019.5900 | 00.0000 | |
| London International | 20.9024/05/2024 | 20.9021.22 | -- | 18.575,000 | 20.525,000 | 21.2020.62 | 108,599266,699.50 | |
| LSE International Off-book | 19.6115:30 | 19.9120.60 | -0.99-4.78% | 18.575,000 | 20.525,000 | 19.9619.52 | 4,16881,675.66 | |
| München | 20.0208:33 | 20.02020.720 | -0.700-3.38% | 19.5500 | 19.5700 | 20.02020.020 | 00.000 | |
| Nasdaq Other OTC | 21.420015:30 | 21.420021.9500 | -0.5300-2.41% | -- | -- | 21.420021.4200 | 1252,677.5000 | |
| Stuttgart | 19.58015:27 | 19.88020.000 | -0.420-2.10% | 19.550520 | 19.570510 | 19.88019.540 | 80015,762 | |
| Turquoise | 19.5715:34 | 19.8120.00 | -0.43-2.15% | -- | -- | 19.8319.51 | 3,36766,087.50 | |