gettex | 17.18020:44 | 17.24517.240 | -0.060-0.35% | 17.065438 | 17.170438 | 17.28517.180 | -- | |
Lang & Schwarz | 17.04521:07 | 17.18517.160 | -0.115-0.67% | 17.045- | 17.190- | 17.28517.035 | -- | |
Quotrix | 17.31007:57 | 17.310017.1950 | +0.1150+0.67% | 17.0700306 | 17.1850306 | 17.310017.3100 | -- | |
TradeGate | 17.299:30 | 17.2917.14 | +0.14+0.85% | 17.06300 | 17.18300 | 17.2917.29 | 234.57 | |
Berlin | 17.13020:20 | 17.29517.230 | -0.100-0.58% | 16.8451,050 | 17.3651,050 | 17.32517.130 | 00.000 | |
Cboe Europe BXE | 128.6022/05/2024 | 128.70131.45 | -- | -- | -- | 128.70128.43 | 1,406180,805.63 | |
Cboe Europe CXE | 128.7315:31 | 128.73114.68 | +14.05+12.25% | -- | -- | 128.73128.73 | 26734,369.57 | |
Cboe Europe DXE | 128.5516:54 | 128.70128.35 | +0.20+0.16% | -- | -- | 129.30128.10 | 136,8477.96 Mio. | |
Düsseldorf | 17.14019:31 | 17.23517.150 | -0.010-0.06% | 17.060320 | 17.285320 | 17.23517.140 | 00.000 | |
Frankfurt | 17.20508:13 | 17.205017.0400 | +0.1650+0.97% | 17.0100200 | 17.2150200 | 17.205017.2050 | 00.0000 | |
Hannover | 17.2058:17 | 17.20517.075 | +0.130+0.76% | 17.010200 | 17.215200 | 17.20517.205 | 00.000 | |
London International | 128.7018:41 | 128.85129.32 | -0.63-0.48% | -- | -- | 129.35128.15 | 10,786981,901.75 | |
München | 17.2408:02 | 17.24017.215 | +0.025+0.15% | 17.060500 | 17.165500 | 17.24017.240 | 00.000 | |
Nasdaq Other OTC | 18.500021/05/2024 | 18.500020.0000 | -- | -- | -- | 18.500018.5000 | 4,11076,035 | |
OMX Nordic | 128.7522/05/2024 | 127.60127.90 | +0.85+0.66% | 128.35- | 128.50- | 129.35127.45 | 230,59428.93 Mio. | |
Stuttgart | 17.18511:24 | 17.21517.200 | -0.015-0.09% | 17.025500 | 17.185500 | 17.21517.185 | -- | |
Turquoise | 128.5016:54 | 128.70128.35 | +0.15+0.12% | -- | -- | 129.35128.10 | 7,112915,617.75 | |