| TradeGate | 68.008:09 AM | 67.3570.90 | -2.90-4.09% | 67.6050 | 67.9550 | 68.0067.35 | 24216,376 | |
| gettex | 67.9508:11 AM | 68.30070.850 | -2.900-4.09% | 67.450111 | 67.950111 | 68.30067.800 | 34323,315.650 | |
| Lang & Schwarz | 67.408:20 AM | 67.8570.95 | -3.55-5.00% | 67.40- | 68.05- | 67.8567.40 | -- | |
| Quotrix | 67.20007:57 AM | 67.200070.5000 | -3.3000-4.68% | 67.600060 | 67.950060 | 67.200067.2000 | -- | |
| Cboe Europe CXE | 71.852024-05-28 | 71.8571.70 | -- | -- | -- | 71.8571.85 | 1289,196.80 | |
| Cboe Europe BXE | 71.852024-05-28 | 71.8371.70 | -- | -- | -- | 71.8571.83 | 70450,566.40 | |
| London International | 71.532024-05-24 | 70.4070.20 | -- | -- | -- | 71.5570.30 | 38,1562.29 mill. | |
| Stuttgart | 70.8502024-05-31 | 70.30070.150 | -- | 67.95050 | 68.30050 | 70.85070.000 | 00.000 | |
| Bulgaria | 70.852024-05-31 | 70.8570.30 | +0.55+0.78% | -- | -- | 70.8570.85 | 00.00 | |
| Xetra | 70.802024-05-31 | 70.8070.70 | +0.10+0.14% | -- | -- | 70.8070.80 | 1168,212.80 | |
| Cboe Europe DXE | 70.752024-05-31 | 70.4070.55 | +0.20+0.28% | -- | -- | 71.1069.85 | 49,9031.45 mill. | |
| Turquoise | 70.752024-05-31 | 70.0570.55 | +0.20+0.28% | -- | -- | 71.1069.85 | 10,010706,465.43 | |
| LSE International Off-book | 70.692024-05-31 | 71.0369.88 | -- | -- | -- | 71.1067.20 | 213,82615.1 mill. | |
| München | 70.652024-05-31 | 70.6569.50 | -- | 67.80200 | 68.25200 | 70.6570.65 | 00.00 | |
| Euronext - Paris | 70.6502024-05-31 | 70.50070.600 | +0.050+0.07% | 67.85015 | 67.90010 | 71.10069.800 | 486,11034.33 mill. | |
| Berlin | 70.652024-05-31 | 70.6571.20 | -- | 67.80200 | 68.30200 | 70.6570.65 | 00.00 | |
| Euronext Milan (TAH) | 70.65- | -- | -- | -- | -- | -- | -- | |
| Düsseldorf | 70.502024-05-31 | 70.5070.45 | -- | 67.8560 | 68.4060 | 70.5070.50 | 00.00 | |
| Vienna Global Market | 70.252024-05-31 | 70.2570.10 | +0.15+0.21% | -- | -- | 70.2570.25 | 0- | |
| Frankfurt | 70.20002024-05-31 | 70.100070.6000 | -- | 67.0000100 | 68.0000100 | 70.200070.1000 | 00.0000 | |
| Nasdaq Other OTC | 68.77002024-04-29 | 68.770070.5400 | -- | -- | -- | 68.770068.7700 | 22015,129.4000 | |
| Hannover | 67.008:01 AM | 67.0070.60 | -3.60-5.10% | 67.00100 | 68.00100 | 67.0067.00 | 00.00 | |