| gettex | 51.120 | -0.83% | - | -2.87% | +24.87% | +2.54% | -27.46% | |
| Lang & Schwarz | 51.070 | -1.22% | - | -2.61% | +25.26% | +2.55% | - | |
| Quotrix | 51.0400 | -0.99% | - | -2.80% | +24.62% | +2.48% | -27.59% | |
| TradeGate | 51.140 | -0.99% | - | -2.48% | +24.95% | +2.39% | -27.41% | |
| Berlin | 51.02 | -0.86% | - | -3.41% | +24.59% | +2.74% | -27.43% | |
| Budapest | 20,060.00 | - | - | -4.48% | +27.69% | +7.73% | -21.33% | |
| Bulgaria | 51.11 | +0.16% | - | -2.94% | +25.61% | +3.32% | - | |
| Cboe Europe BXE | 51.02 | +0.17% | - | -3.13% | +26.04% | +3.03% | -27.45% | |
| Cboe Europe CXE | 50.74 | - | - | -3.77% | +25.35% | +2.17% | -26.96% | |
| Cboe Europe DXE | 51.06 | -0.31% | - | -3.28% | +24.78% | +3.11% | -27.49% | |
| Düsseldorf | 51.09 | -0.31% | - | -2.80% | +25.13% | +3.09% | -27.48% | |
| Euronext Milan | 51.05 | -0.29% | - | -3.35% | +25.77% | +2.92% | - | |
| Euronext Milan | 45.800 | - | - | 0.00% | 0.00% | 0.00% | -35.67% | |
| Euronext Milan (TAH) | 51.81 | +11.91% | - | 0.00% | +28.88% | +15.67% | - | |
| Frankfurt | 50.9800 | -1.11% | - | -2.78% | +24.36% | +2.16% | -27.79% | |
| Hamburg | 51.15 | 0.00% | - | -2.92% | +25.03% | +2.77% | -27.30% | |
| Hannover | 51.06 | -0.43% | - | -2.98% | +24.60% | +3.26% | -27.41% | |
| London International | 51.04 | +0.50% | - | -3.46% | +25.87% | +3.63% | -27.29% | |
| München | 51.06 | -0.95% | - | -3.02% | +25.09% | +2.80% | -27.66% | |
| Nasdaq Other OTC | 54.6050 | +2.33% | - | -3.75% | +25.47% | +0.60% | -34.99% | |
| Stuttgart | 51.060 | -0.95% | - | -2.65% | +25.10% | +2.52% | -27.49% | |
| Turquoise | 51.06 | -0.29% | - | -3.28% | +24.78% | +3.11% | -27.40% | |
| Vienna Global Market | 51.46 | +0.61% | - | -2.11% | +25.60% | +3.85% | -26.81% | |
| Xetra | 51.05 | -0.12% | - | -3.17% | +24.76% | +2.92% | -27.51% | |