| gettex | 31.7809:43 AM | 31.64031.640 | +0.140+0.44% | 31.820200 | 31.900200 | 31.78031.640 | 10316.500 | |
| Lang & Schwarz | 31.8309:53 AM | 31.43031.450 | +0.380+1.21% | 31.830- | 31.880- | 31.86031.420 | -- | |
| Quotrix | 31.68007:57 AM | 31.680031.4100 | +0.2700+0.86% | 31.8400160 | 31.8800160 | 31.680031.6800 | -- | |
| TradeGate | 31.798:00 AM | 31.7931.66 | +0.13+0.41% | 31.84630 | 31.88630 | 31.7931.79 | 131.79 | |
| Berlin | 31.7209:06 AM | 31.70031.670 | +0.050+0.16% | 31.6501,400 | 32.1101,330 | 31.72031.700 | 00.000 | |
| Cboe Europe BXE | 367.102024-05-23 | 367.10375.35 | -- | -- | -- | 367.10367.10 | 8129,735.10 | |
| Cboe Europe CXE | 380.252024-05-22 | 380.25354.30 | -- | -- | -- | 380.25380.25 | 337128,144.25 | |
| Cboe Europe DXE | 368.309:36 AM | 366.70366.00 | +2.30+0.63% | 368.4025 | 368.60352 | 368.50365.90 | 15,2514.14 mill. | |
| Düsseldorf | 31.7109:31 AM | 31.49031.460 | +0.250+0.79% | 31.750160 | 32.010160 | 31.71031.490 | 00.000 | |
| Frankfurt | 31.51008:17 AM | 31.510031.3100 | +0.2000+0.64% | 31.8400200 | 31.9200200 | 31.510031.5100 | 00.0000 | |
| London International | 366.202024-05-24 | 365.30366.70 | -0.50-0.14% | -- | -- | 367.50361.80 | 12,2943.42 mill. | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 31.6508:15 AM | 31.65031.650 | 0.0000.00% | 31.830200 | 31.920200 | 31.65031.650 | 00.000 | |
| Nasdaq Other OTC | 34.65002023-05 | 34.650037.7500 | -3.1000-8.21% | -- | -- | 34.650034.6500 | 1353,465 | |
| Nasdaq Other OTC | 35.00002024-05-20 | 35.000033.5100 | +1.4900+4.45% | -- | -- | 35.000035.0000 | 90031,500 | |
| OMX Nordic | 365.902024-05-24 | 366.30367.30 | -1.40-0.38% | 366.00- | 366.10- | 367.70361.50 | 722,772254.21 mill. | |
| Stuttgart | 31.5308:01 AM | 31.53031.260 | +0.270+0.86% | 31.7901,500 | 31.9601,500 | 31.53031.530 | 11346.830 | |
| Turquoise | 368.309:34 AM | 366.50366.00 | +2.30+0.63% | -- | -- | 368.30366.30 | 1,708626,222.10 | |