| gettex | 47.3102024-05-24 | 47.85047.830 | -0.520-1.09% | 47.030106 | 47.330106 | 47.93046.730 | 9,072428,423.530 | |
| Lang & Schwarz | 47.1207:03 PM | 47.08047.080 | +0.040+0.08% | 47.120- | 47.390- | 47.12047.080 | -- | |
| Quotrix | 46.73002024-05-24 | 47.740047.8400 | -1.1100-2.32% | 47.1100230 | 47.3100230 | 47.740046.7300 | 62329,291.7000 | |
| TradeGate | 47.0902024-05-24 | 47.64047.830 | -0.740-1.55% | 47.100225 | 47.340225 | 47.91046.750 | 14,393680,425.870 | |
| Berlin | 47.6502024-05-24 | 47.65047.300 | +0.350+0.74% | -- | -- | 47.65047.650 | 00.000 | |
| Cboe Europe BXE | 50.262024-05-17 | 50.4250.48 | -- | -- | -- | 50.4250.24 | 47623,936.88 | |
| Cboe Europe CXE | 47.852024-05-06 | 47.8546.72 | -- | -- | -- | 47.8547.85 | 1999,522.15 | |
| Cboe Europe DXE | 47.182024-05-24 | 47.7148.12 | -0.94-1.95% | -- | -- | 47.9346.73 | 152,6863.88 mill. | |
| Düsseldorf | 46.9202024-05-24 | 47.71047.750 | -0.830-1.74% | -- | -- | 47.71046.810 | 00.000 | |
| Euronext Milan | 47.0902024-05-24 | 47.73048.140 | -1.050-2.18% | -- | -- | 47.73047.150 | 321,526.240 | |
| Euronext Milan (TAH) | 47.090- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 47.25002024-05-24 | 47.710047.8000 | -0.5500-1.15% | -- | -- | 47.710047.2500 | 251,181.2500 | |
| Hamburg | 47.2802024-05-24 | 47.71047.370 | -0.090-0.19% | -- | -- | 47.71047.280 | 2009,456 | |
| Hannover | 47.7102024-05-24 | 47.71048.530 | -0.820-1.69% | -- | -- | 47.71047.710 | 00.000 | |
| London International | 47.082024-05-24 | 47.6548.15 | -1.07-2.22% | -- | -- | 48.2746.73 | 371,138320,788.47 | |
| München | 47.8102024-05-24 | 47.81048.450 | -0.640-1.32% | -- | -- | 47.81047.810 | 00.000 | |
| Nasdaq Other OTC | 53.43502024-05-14 | 53.435051.6300 | -- | -- | -- | 53.435053.4350 | 1005,343.5000 | |
| Stuttgart | 46.9702024-05-24 | 47.72047.610 | -0.640-1.34% | -- | -- | 47.85046.750 | 2,449116,112.030 | |
| Turquoise | 47.172024-05-24 | 47.7148.17 | -1.00-2.07% | -- | -- | 47.8646.74 | 24,6031.16 mill. | |
| Vienna Global Market | 47.712024-05-24 | 47.7148.08 | -0.37-0.77% | -- | -- | 47.7147.71 | 0- | |
| Xetra | 46.9902024-05-24 | 47.70047.980 | -0.990-2.06% | -- | -- | 47.90046.720 | 446,40121.03 mill. | |