TradeGate | 27.76012:22 PM | 27.68027.240 | +0.520+1.91% | 27.760187 | 27.800187 | 27.76027.640 | 1143,159.860 | |
gettex | 27.8002:13 PM | 27.56027.440 | +0.360+1.31% | 27.760270 | 27.800270 | 27.82027.560 | 2206,102.800 | |
Lang & Schwarz | 27.7602:22 PM | 27.56027.460 | +0.300+1.09% | 27.760- | 27.800- | 27.86027.420 | -- | |
Quotrix | 27.62007:57 AM | 27.620027.4400 | +0.1800+0.66% | 27.7600188 | 27.8000188 | 27.620027.6200 | -- | |
London International | 27.821:46 PM | 27.4827.45 | +0.37+1.35% | 27.501,500 | 28.081,500 | 27.8427.62 | 10,008208,859.78 | |
München | 27.76010:54 AM | 27.56027.400 | +0.360+1.31% | 27.760400 | 27.800400 | 27.76027.560 | 4111.040 | |
Stuttgart | 27.74012:54 PM | 27.46027.400 | +0.340+1.24% | 27.7001,000 | 27.8601,000 | 27.74027.460 | -- | |
Turquoise | 27.782:04 PM | 27.6027.44 | +0.34+1.24% | -- | -- | 27.8727.60 | 6,568181,801.70 | |
Cboe Europe DXE | 27.782:04 PM | 27.5627.47 | +0.31+1.13% | 27.761,462 | 27.80845 | 27.8727.56 | 57,932874,048.66 | |
Vienna Global Market | 27.649:05 AM | 27.6427.38 | +0.26+0.95% | 27.54335 | 28.02335 | 27.6427.64 | 0- | |
Euronext - Paris | 27.7802:04 PM | 27.52027.540 | +0.240+0.87% | 27.7602,847 | 27.8002,802 | 27.86027.520 | 86,9932.41 mill. | |
Düsseldorf | 27.5208:10 AM | 27.52027.300 | +0.220+0.81% | 27.720190 | 27.840190 | 27.52027.520 | 00.000 | |
Berlin | 27.5608:02 AM | 27.56027.340 | +0.220+0.80% | 27.760400 | 27.800400 | 27.56027.560 | 00.000 | |
Frankfurt | 27.56008:05 AM | 27.560027.3400 | +0.2200+0.80% | 27.7600400 | 27.8000400 | 27.560027.5600 | 00.0000 | |
Cboe Europe BXE | 27.402024-05-22 | 27.1427.56 | -- | -- | -- | 27.4027.14 | 44312,023.28 | |
Cboe Europe CXE | 27.392024-05-22 | 27.1727.43 | -- | -- | -- | 27.3927.17 | 69318,906.47 | |
Euronext Milan (TAH) | 27.540- | -- | -- | -- | -- | -- | -- | |
Nasdaq Other OTC | 29.36272024-05-17 | 29.362729.7800 | -- | -- | -- | 29.362729.3627 | 2005,872.5400 | |