| Lang & Schwarz | 27.7202024-05-13 | 28.06028.020 | -0.300-1.07% | 27.720- | 27.900- | 28.18027.640 | -- | |
| TradeGate | 27.9202024-05-13 | 28.26028.200 | -0.280-0.99% | 27.740188 | 27.900187 | 28.26027.920 | 11308.240 | |
| gettex | 27.9202024-05-13 | 28.12028.040 | -0.120-0.43% | 27.680140 | 27.940140 | 28.14027.740 | 3589,995.360 | |
| Quotrix | 28.20002024-05-13 | 28.200028.4400 | -0.2400-0.84% | 27.6400254 | 28.0000254 | 28.200028.2000 | -- | |
| Cboe Europe CXE | 27.332024-05-02 | 27.3327.48 | -- | -- | -- | 27.3327.33 | 501,366.50 | |
| Cboe Europe DXE | 27.722024-05-13 | 28.1828.00 | -0.28-1.00% | -- | -- | 28.1927.70 | 237,2492.78 mill. | |
| Turquoise | 27.722024-05-13 | 28.1628.00 | -0.28-1.00% | -- | -- | 28.1927.70 | 30,506851,558.62 | |
| London International | 27.752024-05-13 | 28.1028.01 | -0.26-0.93% | -- | -- | 28.2427.72 | 1.34 mill.1.51 mill. | |
| Stuttgart | 27.7602024-05-13 | 28.28028.000 | -0.240-0.86% | -- | -- | 28.42027.720 | 00.000 | |
| Euronext Milan (TAH) | 27.820- | -- | -- | -- | -- | -- | -- | |
| Euronext - Paris | 27.8202024-05-13 | 28.18028.140 | -0.320-1.14% | 27.600250 | 28.220100 | 28.22027.700 | 568,83615.83 mill. | |
| Düsseldorf | 28.0802024-05-13 | 28.08028.340 | -0.260-0.92% | -- | -- | 28.08028.080 | 00.000 | |
| Berlin | 28.1202024-05-13 | 28.12028.400 | -0.280-0.99% | -- | -- | 28.12028.120 | 00.000 | |
| Frankfurt | 28.12002024-05-13 | 28.120028.3800 | -0.2600-0.92% | -- | -- | 28.120028.1200 | 00.0000 | |
| Vienna Global Market | 28.202024-05-13 | 28.2028.44 | -0.24-0.84% | -- | -- | 28.2028.20 | 0- | |
| München | 28.2602024-05-13 | 28.26028.380 | -0.120-0.42% | -- | -- | 28.26028.260 | 00.000 | |
| Cboe Europe BXE | 28.312024-05-08 | 28.3127.33 | -- | -- | -- | 28.3128.31 | 20566.20 | |
| Nasdaq Other OTC | 30.17822024-05-10 | 30.178230.4950 | -- | -- | -- | 30.178230.1782 | 7,511226,668.4302 | |