TradeGate | 27.58011:36 AM | 27.32027.320 | +0.260+0.95% | 27.620188 | 27.640188 | 27.58027.320 | 34935.020 | |
gettex | 27.6201:43 PM | 27.30027.300 | +0.320+1.17% | 27.620271 | 27.640271 | 27.62027.280 | 16436.520 | |
Euronext - Paris | 27.6401:42 PM | 27.24027.260 | +0.380+1.39% | 27.6201,953 | 27.6401,076 | 27.66027.240 | 322,1448.87 mill. | |
Cboe Europe DXE | 27.621:47 PM | 27.2627.31 | +0.31+1.14% | 27.60865 | 27.641,993 | 27.6427.26 | 107,8381.45 mill. | |
London International | 27.621:44 PM | 27.3427.32 | +0.30+1.10% | 27.341,500 | 27.941,500 | 27.6427.26 | 26,872651,051.14 | |
Turquoise | 27.621:47 PM | 27.2427.30 | +0.32+1.17% | -- | -- | 27.6227.24 | 15,331421,611.28 | |
Nasdaq Other OTC | 29.90002024-04-16 | 29.900029.5200 | -- | -- | -- | 29.900029.9000 | 1002,990 | |
Cboe Europe BXE | 27.332024-05-02 | 27.3327.49 | -- | -- | -- | 27.3327.33 | 752,049.75 | |
Cboe Europe CXE | 27.332024-05-02 | 27.3327.48 | -- | -- | -- | 27.3327.33 | 501,366.50 | |
Berlin | 27.2808:04 AM | 27.28027.240 | +0.040+0.15% | 27.600400 | 27.640400 | 27.28027.280 | 00.000 | |
München | 27.4408:03 AM | 27.44027.440 | 0.0000.00% | 27.600400 | 27.640400 | 27.44027.440 | 00.000 | |
Frankfurt | 27.26008:05 AM | 27.260027.2400 | +0.0200+0.07% | 27.6000400 | 27.6400400 | 27.260027.2600 | 00.0000 | |
Düsseldorf | 27.2408:10 AM | 27.24027.200 | +0.040+0.15% | 27.560190 | 27.680190 | 27.24027.240 | 00.000 | |
Euronext Milan (TAH) | 27.260- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 27.6202:02 PM | 27.26027.280 | +0.340+1.25% | 27.620- | 27.640- | 27.62027.080 | -- | |
Quotrix | 27.40007:57 AM | 27.400027.3200 | +0.0800+0.29% | 27.6200189 | 27.6400189 | 27.400027.4000 | -- | |
Stuttgart | 27.50012:57 PM | 27.18027.280 | +0.220+0.81% | 27.5601,000 | 27.7001,000 | 27.50027.180 | -- | |
Vienna Global Market | 27.349:05 AM | 27.3427.46 | -0.12-0.44% | 27.38339 | 27.86339 | 27.3427.34 | 0- | |