| Quotrix | 6.24507:57 AM | 6.24506.0500 | +0.1950+3.22% | 6.20003,390 | 6.21503,390 | 6.24506.2450 | -- | |
| Lang & Schwarz | 6.2051:03 PM | 6.2106.210 | -0.005-0.08% | 6.205- | 6.210- | 6.2156.165 | -- | |
| Frankfurt | 6.19008:07 AM | 6.19006.0250 | +0.1650+2.74% | 6.1650828 | 6.2250820 | 6.19006.1900 | 00.0000 | |
| Berlin | 6.1908:15 AM | 6.1906.025 | +0.165+2.74% | 6.165828 | 6.225820 | 6.1906.190 | 00.000 | |
| Vienna Global Market | 6.209:05 AM | 6.206.09 | +0.12+1.89% | 6.131,852 | 6.261,852 | 6.206.20 | 0- | |
| München | 6.1908:15 AM | 6.1906.115 | +0.075+1.23% | 6.165828 | 6.225820 | 6.1906.190 | 00.000 | |
| Cboe Europe DXE | 6.2012:43 PM | 6.226.21 | -0.01-0.16% | 6.193,813 | 6.201,924 | 6.226.17 | 87,379317,543.14 | |
| Düsseldorf | 6.17512:31 PM | 6.2156.185 | -0.010-0.16% | 6.1753,400 | 6.2153,400 | 6.2156.170 | 00.000 | |
| LSE International Off-book | 6.1912:41 PM | 6.256.20 | -0.01-0.19% | 6.0650,000 | 6.3750,000 | 6.206.19 | 1791,107.99 | |
| Turquoise | 6.2012:29 PM | 6.216.21 | -0.02-0.24% | -- | -- | 6.226.18 | 10,69266,328.47 | |
| Stuttgart | 6.11512:26 PM | 6.1056.140 | -0.025-0.41% | 6.11020,000 | 6.28020,000 | 6.1156.105 | -- | |
| Madrid | 6.200012:43 PM | 6.21006.2350 | -0.0350-0.56% | 6.19009,196 | 6.20004,191 | 6.22006.1700 | 242,6161.5 mill. | |
| Cboe Europe BXE | 6.082024-05-24 | 6.076.43 | -- | -- | -- | 6.086.07 | 2,10812,806.18 | |
| Cboe Europe CXE | 5.292024-04-03 | 5.295.30 | -- | -- | -- | 5.295.29 | 1,7689,343.88 | |
| London International | 6.0602024-05-24 | 6.0606.103 | -- | 6.05550,000 | 6.36550,000 | 6.1206.020 | 4,60824,150.662 | |
| Nasdaq Other OTC | 5.43372024-02-29 | 5.43376.5900 | -- | -- | -- | 5.43375.4337 | 49,781270,495.0197 | |